Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Benchmark Holdings Plc | BMK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.60 | 44.60 | 46.00 | 44.75 | 48.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico BMK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.90 | 48.00 | 42.40 | 43.94 | 121,241 | 1.85 | 4.31% |
1 Month | 43.50 | 48.00 | 42.30 | 43.42 | 95,344 | 1.25 | 2.87% |
3 Months | 43.30 | 48.00 | 41.10 | 44.72 | 83,157 | 1.45 | 3.35% |
6 Months | 37.50 | 48.00 | 33.80 | 40.98 | 81,413 | 7.25 | 19.33% |
1 Year | 44.00 | 48.00 | 33.80 | 40.19 | 123,269 | 0.75 | 1.70% |
3 Years | 62.50 | 67.00 | 33.10 | 47.44 | 242,439 | -17.75 | -28.40% |
5 Years | 46.50 | 67.00 | 26.50 | 44.95 | 631,778 | -1.75 | -3.76% |
BMK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 44.75 | -3.25 | -6.77% | 44.60 | 46.00 | 44.60 | 143,492 |
25 Abr 2024 | 48.00 | 2.50 | 5.49% | 46.00 | 48.00 | 46.00 | 16,995 |
24 Abr 2024 | 45.50 | -0.50 | -1.09% | 45.50 | 45.50 | 45.50 | 770 |
23 Abr 2024 | 46.00 | 1.90 | 4.31% | 45.90 | 46.00 | 45.90 | 18,774 |
22 Abr 2024 | 44.10 | 0.60 | 1.38% | 43.50 | 44.10 | 43.50 | 235,394 |
19 Abr 2024 | 43.50 | 0.25 | 0.58% | 42.90 | 43.50 | 42.40 | 334,274 |
18 Abr 2024 | 43.25 | 0.00 | 0.00% | 43.50 | 43.50 | 43.25 | 40 |
17 Abr 2024 | 43.25 | 0.85 | 2.00% | 43.50 | 43.50 | 43.25 | 66,223 |
16 Abr 2024 | 42.40 | -0.50 | -1.17% | 42.50 | 42.50 | 42.30 | 69,178 |
15 Abr 2024 | 42.90 | -0.40 | -0.92% | 44.30 | 44.30 | 42.90 | 585,384 |
12 Abr 2024 | 43.30 | 0.20 | 0.46% | 43.30 | 43.30 | 43.30 | 29,931 |
11 Abr 2024 | 43.10 | -0.70 | -1.60% | 43.10 | 43.10 | 43.10 | 4,030 |
10 Abr 2024 | 43.80 | -0.65 | -1.46% | 45.00 | 45.00 | 43.00 | 28,445 |
09 Abr 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 520 |
08 Abr 2024 | 44.45 | 1.10 | 2.54% | 44.45 | 44.45 | 44.45 | 79,912 |
05 Abr 2024 | 43.35 | 0.05 | 0.12% | 43.35 | 43.35 | 43.35 | 16,958 |
04 Abr 2024 | 43.30 | -0.15 | -0.35% | 43.00 | 43.30 | 42.90 | 126,979 |
03 Abr 2024 | 43.45 | -0.05 | -0.11% | 43.45 | 43.45 | 43.45 | 0.00 |
02 Abr 2024 | 43.50 | -0.95 | -2.14% | 43.50 | 43.50 | 43.50 | 7,033 |
28 Mar 2024 | 44.45 | -0.05 | -0.11% | 43.00 | 44.45 | 43.00 | 16,376 |
27 Mar 2024 | 44.50 | -0.45 | -1.00% | 43.00 | 45.90 | 43.00 | 15,419 |