Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Braime Group Plc | BMTO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,000.00 | 2,000.00 | 2,150.00 | 2,150.00 | 2,000.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico BMTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,850.00 | 2,150.00 | 1,850.00 | 2,000.00 | 638 | 300.00 | 16.22% |
1 Month | 2,100.00 | 2,150.00 | 1,850.00 | 1,951.49 | 285 | 50.00 | 2.38% |
3 Months | 1,950.00 | 2,400.00 | 1,850.00 | 2,152.35 | 225 | 200.00 | 10.26% |
6 Months | 1,850.00 | 2,400.00 | 1,850.00 | 2,095.75 | 138 | 300.00 | 16.22% |
1 Year | 1,650.00 | 2,400.00 | 1,650.00 | 2,063.22 | 133 | 500.00 | 30.30% |
3 Years | 1,950.00 | 2,680.00 | 1,480.00 | 1,899.89 | 242 | 200.00 | 10.26% |
5 Years | 2,250.00 | 2,680.00 | 1,150.00 | 1,829.89 | 235 | -100.00 | -4.44% |
BMTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 2,000.00 | 150.00 | 8.11% | 1,850.00 | 2,000.00 | 1,850.00 | 638 |
03 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
02 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
01 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
30 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
29 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
26 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
25 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 2 |
24 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
23 Abr 2024 | 1,850.00 | -50.00 | -2.63% | 1,900.00 | 1,900.00 | 1,850.00 | 100 |
22 Abr 2024 | 1,900.00 | -200.00 | -9.52% | 2,100.00 | 2,100.00 | 1,900.00 | 400 |
19 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
18 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
17 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
16 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
15 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
12 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
11 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
10 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
09 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
08 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 100 |