Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluebird Merchant Ventures Ltd | BMV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 02:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.625 | 0.595 | 0.625 | 0.625 | 0.625 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL METALS |
Resumen Histórico BMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.625 | 0.55 | 0.602671 | 1,372,946 | 0.025 | 4.17% |
| 1 Month | 0.65 | 0.65 | 0.55 | 0.622597 | 1,015,503 | -0.025 | -3.85% |
| 3 Months | 0.60 | 0.71 | 0.475 | 0.615765 | 3,302,605 | 0.025 | 4.17% |
| 6 Months | 0.625 | 0.825 | 0.475 | 0.65134 | 4,776,803 | 0.00 | 0.00% |
| 1 Year | 1.65 | 1.65 | 0.475 | 0.726827 | 4,514,156 | -1.03 | -62.12% |
| 3 Years | 4.30 | 4.70 | 0.475 | 1.39 | 2,756,868 | -3.68 | -85.47% |
| 5 Years | 2.10 | 5.875 | 0.475 | 1.85 | 2,096,520 | -1.48 | -70.24% |
BMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.595 | 500,000 |
| 02 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 49,743 |
| 01 May 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.60 | 683,561 |
| 30 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 2,279,056 |
| 29 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.5675 | 3,690,751 |
| 26 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 161,620 |
| 25 Abr 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.625 | 0.60 | 270,199 |
| 24 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,000,000 |
| 23 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 364,216 |
| 22 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 757,549 |
| 19 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 147,828 |
| 18 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 250,000 |
| 17 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 24,112 |
| 16 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 867 |
| 15 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 3,918,223 |
| 12 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,059,618 |
| 11 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 10 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 455,037 |
| 09 Abr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 0.625 | 2,532,174 |
| 08 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 0.625 | 150,000 |
| 05 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500,000 |
| 04 Abr 2024 | 0.65 | -0.06 | -8.45% | 0.70 | 0.70 | 0.65 | 9,741,615 |
