Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bloomsbury Publishing Plc | BMY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
540.00 | 540.00 | 540.00 | 536.00 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico BMY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 538.00 | 556.00 | 532.00 | 538.70 | 45,827 | 2.00 | 0.37% |
1 Month | 514.00 | 580.00 | 510.00 | 551.21 | 134,750 | 26.00 | 5.06% |
3 Months | 483.50 | 580.00 | 481.50 | 538.64 | 128,596 | 56.50 | 11.69% |
6 Months | 422.00 | 580.00 | 400.50 | 499.58 | 107,474 | 118.00 | 27.96% |
1 Year | 450.00 | 580.00 | 376.00 | 460.32 | 120,809 | 90.00 | 20.00% |
3 Years | 301.00 | 580.00 | 292.00 | 418.89 | 130,794 | 239.00 | 79.40% |
5 Years | 236.00 | 580.00 | 165.00 | 348.48 | 131,586 | 304.00 | 128.81% |
BMY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 536.00 | -4.00 | -0.74% | 550.00 | 550.00 | 532.00 | 64,161 |
01 May 2024 | 540.00 | 6.00 | 1.12% | 532.00 | 544.00 | 532.00 | 40,055 |
30 Abr 2024 | 534.00 | -10.00 | -1.84% | 544.00 | 556.00 | 532.00 | 59,093 |
29 Abr 2024 | 544.00 | -2.00 | -0.37% | 542.00 | 546.00 | 540.00 | 40,366 |
26 Abr 2024 | 546.00 | 10.00 | 1.87% | 538.00 | 546.00 | 536.00 | 25,460 |
25 Abr 2024 | 536.00 | -20.00 | -3.60% | 556.00 | 556.00 | 532.00 | 85,175 |
24 Abr 2024 | 556.00 | 2.00 | 0.36% | 556.00 | 564.00 | 536.00 | 84,531 |
23 Abr 2024 | 554.00 | -20.00 | -3.48% | 574.00 | 580.00 | 554.00 | 428,723 |
22 Abr 2024 | 574.00 | 18.00 | 3.24% | 564.00 | 576.00 | 564.00 | 398,935 |
19 Abr 2024 | 556.00 | 8.00 | 1.46% | 548.00 | 564.00 | 548.00 | 141,427 |
18 Abr 2024 | 548.00 | 2.00 | 0.37% | 550.00 | 550.00 | 544.00 | 230,503 |
17 Abr 2024 | 546.00 | -6.00 | -1.09% | 544.00 | 552.00 | 542.00 | 46,242 |
16 Abr 2024 | 552.00 | 0.00 | 0.00% | 562.00 | 562.00 | 550.00 | 299,615 |
15 Abr 2024 | 552.00 | 0.00 | 0.00% | 554.00 | 554.00 | 550.00 | 266,907 |
12 Abr 2024 | 552.00 | 0.00 | 0.00% | 550.00 | 558.00 | 550.00 | 55,008 |
11 Abr 2024 | 552.00 | 18.00 | 3.37% | 534.00 | 558.00 | 534.00 | 132,318 |
10 Abr 2024 | 534.00 | 10.00 | 1.91% | 518.00 | 534.00 | 510.00 | 131,482 |
09 Abr 2024 | 524.00 | -2.00 | -0.38% | 524.00 | 524.00 | 524.00 | 29,230 |
08 Abr 2024 | 526.00 | 6.00 | 1.15% | 524.00 | 530.00 | 520.00 | 79,874 |
05 Abr 2024 | 520.00 | 2.00 | 0.39% | 514.00 | 520.00 | 510.00 | 55,887 |
04 Abr 2024 | 518.00 | -2.00 | -0.38% | 516.00 | 524.00 | 512.00 | 99,271 |
03 Abr 2024 | 520.00 | 2.00 | 0.39% | 520.00 | 530.00 | 510.00 | 87,883 |