Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Euro Banks | BNKE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 1.07% | 133.00 | 09:03:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.32 | 131.32 | 133.00 | 131.59 |
Resumen Histórico BNKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 131.59 | -0.38 | -0.29% | 131.88 | 132.80 | 131.16 | 66,143 |
| 18 Jun 2024 | 131.97 | 1.57 | 1.20% | 132.50 | 132.50 | 131.12 | 7,111 |
| 17 Jun 2024 | 130.40 | 1.86 | 1.45% | 129.94 | 130.88 | 129.10 | 21,023 |
| 14 Jun 2024 | 128.54 | -2.84 | -2.16% | 131.04 | 131.04 | 126.42 | 49,650 |
| 13 Jun 2024 | 131.38 | -4.55 | -3.35% | 135.74 | 135.74 | 131.38 | 66,274 |
| 12 Jun 2024 | 135.93 | 1.60 | 1.19% | 135.16 | 136.04 | 134.96 | 23,573 |
| 11 Jun 2024 | 134.33 | -3.56 | -2.58% | 138.28 | 138.28 | 133.52 | 20,537 |
| 10 Jun 2024 | 137.89 | -3.15 | -2.23% | 137.84 | 138.30 | 137.22 | 2,890 |
| 07 Jun 2024 | 141.04 | -0.23 | -0.16% | 141.52 | 141.70 | 140.34 | 8,319 |
| 06 Jun 2024 | 141.27 | 2.46 | 1.77% | 139.62 | 141.48 | 138.54 | 10,944 |
| 05 Jun 2024 | 138.81 | -0.46 | -0.33% | 139.50 | 139.80 | 138.54 | 11,306 |
| 04 Jun 2024 | 139.27 | -3.61 | -2.53% | 142.36 | 142.36 | 138.72 | 10,094 |
| 03 Jun 2024 | 142.88 | 0.36 | 0.25% | 144.00 | 144.40 | 142.68 | 5,204 |
| 31 May 2024 | 142.52 | 0.15 | 0.11% | 142.54 | 143.24 | 141.86 | 2,522 |
| 30 May 2024 | 142.37 | 2.10 | 1.50% | 140.28 | 142.37 | 140.26 | 2,043 |
| 29 May 2024 | 140.27 | -2.17 | -1.52% | 142.24 | 142.44 | 139.88 | 8,530 |
| 28 May 2024 | 142.44 | 0.59 | 0.42% | 141.98 | 142.80 | 141.76 | 2,036 |
| 24 May 2024 | 141.85 | -0.28 | -0.20% | 140.22 | 141.98 | 140.18 | 3,840 |
| 23 May 2024 | 142.13 | 0.26 | 0.18% | 142.10 | 142.48 | 141.70 | 5,031 |
| 22 May 2024 | 141.87 | -1.13 | -0.79% | 142.86 | 143.08 | 141.87 | 7,420 |
| 21 May 2024 | 143.00 | -0.50 | -0.35% | 143.08 | 143.12 | 142.18 | 11,021 |
| 20 May 2024 | 143.50 | -0.06 | -0.04% | 144.82 | 144.88 | 143.50 | 4,844 |
