Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0714 | 0.0064 | 9.85% | 0.065 | 0.0714 | 0.0625 | 164,934,420 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 124,066,926 |
| 01 May 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.0675 | 0.065 | 208,576,545 |
| 30 Abr 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.065 | 94,608,001 |
| 29 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.0675 | 0.0675 | 0.0625 | 191,008,444 |
| 26 Abr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.0675 | 0.065 | 185,076,005 |
| 25 Abr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 235,104,772 |
| 24 Abr 2024 | 0.0625 | -0.0035 | -5.30% | 0.065 | 0.065 | 0.0625 | 238,574,668 |
| 23 Abr 2024 | 0.066 | -0.001 | -1.49% | 0.07 | 0.0725 | 0.0625 | 311,953,009 |
| 22 Abr 2024 | 0.067 | 0.002 | 3.08% | 0.0675 | 0.07 | 0.067 | 187,641,872 |
| 19 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.0675 | 0.0625 | 245,656,422 |
| 18 Abr 2024 | 0.066 | -0.003 | -4.35% | 0.07 | 0.07 | 0.0625 | 232,415,816 |
| 17 Abr 2024 | 0.069 | -0.0004 | -0.58% | 0.065 | 0.0725 | 0.0645 | 473,717,927 |
| 16 Abr 2024 | 0.0694 | 0.0064 | 10.16% | 0.06 | 0.0694 | 0.06 | 1,257,950,345 |
| 15 Abr 2024 | 0.063 | -0.0045 | -6.67% | 0.0675 | 0.0675 | 0.0625 | 428,843,656 |
| 12 Abr 2024 | 0.0675 | 0.0025 | 3.85% | 0.065 | 0.0675 | 0.06275 | 359,420,157 |
| 11 Abr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 559,370,925 |
| 10 Abr 2024 | 0.0625 | 0.0015 | 2.46% | 0.06 | 0.0625 | 0.06 | 399,360,925 |
| 09 Abr 2024 | 0.061 | -0.0002 | -0.33% | 0.06 | 0.061 | 0.06 | 432,412,368 |
| 08 Abr 2024 | 0.0612 | 0.0012 | 2.00% | 0.055 | 0.0612 | 0.0543 | 690,279,365 |
| 05 Abr 2024 | 0.06 | 0.0062 | 11.52% | 0.0525 | 0.06 | 0.0525 | 469,904,894 |
| 04 Abr 2024 | 0.0538 | -0.0004 | -0.74% | 0.0525 | 0.055 | 0.0525 | 349,902,183 |
| 03 Abr 2024 | 0.0542 | -0.0019 | -3.39% | 0.055 | 0.055 | 0.0525 | 222,510,855 |
| 02 Abr 2024 | 0.0561 | 0.0011 | 2.00% | 0.055 | 0.0575 | 0.0525 | 352,234,616 |
| 28 Mar 2024 | 0.055 | -0.002 | -3.51% | 0.05 | 0.0575 | 0.05 | 594,534,570 |
| 27 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.055 | 0.0625 | 0.0525 | 828,306,473 |
| 26 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0525 | 222,888,806 |
| 25 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0525 | 251,568,668 |
| 22 Mar 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 189,095,257 |
| 21 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.255 | 0.0525 | 231,857,059 |
| 20 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0525 | 242,074,749 |
| 19 Mar 2024 | 0.0575 | 0.0033 | 6.09% | 0.055 | 0.0575 | 0.055 | 330,387,873 |
| 18 Mar 2024 | 0.0542 | -0.0008 | -1.45% | 0.055 | 0.0575 | 0.0525 | 402,905,933 |
| 15 Mar 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 419,684,764 |
| 14 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.06 | 0.0575 | 358,045,417 |
| 13 Mar 2024 | 0.0575 | 0.005 | 9.52% | 0.0525 | 0.0575 | 0.0525 | 342,303,321 |
| 12 Mar 2024 | 0.0525 | -0.0025 | -4.55% | 0.0575 | 0.0575 | 0.0525 | 270,179,354 |
| 11 Mar 2024 | 0.055 | -0.001 | -1.79% | 0.0575 | 0.0625 | 0.0525 | 1,080,291,442 |
| 08 Mar 2024 | 0.056 | 0.0035 | 6.67% | 0.0475 | 0.0575 | 0.0475 | 863,312,766 |
| 07 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 182,117,535 |
| 06 Mar 2024 | 0.0525 | 0.0025 | 5.00% | 0.0475 | 0.0525 | 0.045 | 593,076,678 |
| 05 Mar 2024 | 0.05 | -0.003 | -5.66% | 0.0525 | 0.0525 | 0.0475 | 756,711,481 |
| 04 Mar 2024 | 0.053 | 0.0005 | 0.95% | 0.0525 | 0.053 | 0.0525 | 167,120,982 |
| 01 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 233,268,398 |
| 29 Feb 2024 | 0.0525 | -0.0025 | -4.55% | 0.055 | 0.055 | 0.0525 | 1,199,368,247 |
| 28 Feb 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 753,072,128 |
| 27 Feb 2024 | 0.0575 | 0.0065 | 12.75% | 0.0525 | 0.06 | 0.0525 | 1,741,395,558 |
| 26 Feb 2024 | 0.051 | -0.0015 | -2.86% | 0.0525 | 0.055 | 0.051 | 418,680,161 |
| 23 Feb 2024 | 0.0525 | -0.0036 | -6.42% | 0.0525 | 0.0525 | 0.0525 | 462,691,195 |
| 22 Feb 2024 | 0.0561 | 0.0011 | 2.00% | 0.055 | 0.0561 | 0.0525 | 275,262,046 |
| 21 Feb 2024 | 0.055 | 0.0015 | 2.80% | 0.0525 | 0.055 | 0.0525 | 947,787,232 |
| 20 Feb 2024 | 0.0535 | 0.001 | 1.90% | 0.0525 | 0.055 | 0.0525 | 1,314,798,233 |
| 19 Feb 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0517 | 1,109,497,160 |
| 16 Feb 2024 | 0.0525 | -0.0225 | -30.00% | 0.055 | 0.055 | 0.0525 | 2,649,744,705 |
| 15 Feb 2024 | 0.075 | 0.001 | 1.35% | 0.0725 | 0.075 | 0.0675 | 277,543,104 |
| 14 Feb 2024 | 0.074 | -0.0028 | -3.65% | 0.0775 | 0.0775 | 0.0725 | 212,790,636 |
| 13 Feb 2024 | 0.0768 | -0.0007 | -0.90% | 0.0775 | 0.0775 | 0.0768 | 133,516,528 |
| 12 Feb 2024 | 0.0775 | -0.005 | -6.06% | 0.0825 | 0.0825 | 0.0775 | 394,163,904 |
| 09 Feb 2024 | 0.0825 | 0.0005 | 0.61% | 0.0825 | 0.0825 | 0.0775 | 351,554,883 |
| 08 Feb 2024 | 0.082 | -0.0055 | -6.29% | 0.0925 | 0.0925 | 0.082 | 399,937,528 |
| 07 Feb 2024 | 0.0875 | -0.0025 | -2.78% | 0.09 | 0.09 | 0.0875 | 261,316,147 |
| 06 Feb 2024 | 0.09 | -0.0025 | -2.70% | 0.0925 | 0.0925 | 0.0875 | 297,036,345 |
| 05 Feb 2024 | 0.0925 | -0.0049 | -5.03% | 0.095 | 0.1075 | 0.0875 | 680,773,356 |
