Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hollywood Bowl Group Plc | BOWL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -1.47% | 334.50 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 339.00 | 334.00 | 341.50 | 334.50 | 339.50 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico BOWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.50 | 352.50 | 328.50 | 341.77 | 1,402,968 | -10.00 | -2.90% |
| 1 Month | 330.00 | 355.00 | 328.50 | 340.73 | 730,475 | 4.50 | 1.36% |
| 3 Months | 317.50 | 355.00 | 310.00 | 331.48 | 873,571 | 17.00 | 5.35% |
| 6 Months | 277.50 | 355.00 | 265.00 | 314.08 | 765,417 | 57.00 | 20.54% |
| 1 Year | 262.00 | 355.00 | 213.00 | 293.46 | 557,959 | 72.50 | 27.67% |
| 3 Years | 235.00 | 355.00 | 161.40 | 260.03 | 434,388 | 99.50 | 42.34% |
| 5 Years | 226.00 | 355.00 | 70.00 | 235.17 | 420,908 | 108.50 | 48.01% |
BOWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 334.50 | -5.00 | -1.47% | 339.00 | 341.50 | 334.00 | 378,677 |
| 16 May 2024 | 339.50 | 8.50 | 2.57% | 331.50 | 340.00 | 328.50 | 1,467,160 |
| 15 May 2024 | 331.00 | -9.00 | -2.65% | 336.00 | 338.50 | 331.00 | 1,086,576 |
| 14 May 2024 | 340.00 | -1.50 | -0.44% | 347.00 | 351.50 | 340.00 | 443,075 |
| 13 May 2024 | 341.50 | -9.00 | -2.57% | 337.00 | 352.50 | 337.00 | 2,137,828 |
| 10 May 2024 | 350.50 | 9.50 | 2.79% | 344.50 | 351.00 | 341.50 | 1,880,202 |
| 09 May 2024 | 341.00 | -0.50 | -0.15% | 340.00 | 345.00 | 340.00 | 1,914,642 |
| 08 May 2024 | 341.50 | 1.00 | 0.29% | 341.00 | 343.00 | 340.00 | 583,018 |
| 07 May 2024 | 340.50 | 0.50 | 0.15% | 345.00 | 345.50 | 340.00 | 231,861 |
| 03 May 2024 | 340.00 | -3.00 | -0.87% | 345.00 | 345.00 | 340.00 | 408,384 |
| 02 May 2024 | 343.00 | -0.50 | -0.15% | 347.00 | 347.00 | 338.00 | 775,491 |
| 01 May 2024 | 343.50 | 2.00 | 0.59% | 337.00 | 344.00 | 336.00 | 107,530 |
| 30 Abr 2024 | 341.50 | -4.00 | -1.16% | 355.00 | 355.00 | 340.00 | 421,984 |
| 29 Abr 2024 | 345.50 | 2.50 | 0.73% | 344.00 | 350.50 | 341.50 | 491,218 |
| 26 Abr 2024 | 343.00 | 7.50 | 2.24% | 337.50 | 343.00 | 334.00 | 219,087 |
| 25 Abr 2024 | 335.50 | 1.50 | 0.45% | 334.00 | 337.00 | 331.50 | 527,717 |
| 24 Abr 2024 | 334.00 | 0.00 | 0.00% | 335.00 | 335.00 | 331.50 | 227,195 |
| 23 Abr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 338.00 | 330.00 | 237,953 |
| 22 Abr 2024 | 331.50 | 1.50 | 0.45% | 330.00 | 335.50 | 330.00 | 309,085 |
| 19 Abr 2024 | 330.00 | -2.50 | -0.75% | 330.00 | 333.00 | 329.00 | 409,012 |
