Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 762.00 | 5.00 | 0.66% | 753.00 | 768.00 | 751.00 | 431,297 |
| 16 May 2024 | 757.00 | 4.00 | 0.53% | 750.00 | 759.00 | 747.00 | 292,313 |
| 15 May 2024 | 753.00 | 13.00 | 1.76% | 740.00 | 756.00 | 739.00 | 303,806 |
| 14 May 2024 | 740.00 | 11.00 | 1.51% | 720.00 | 747.00 | 720.00 | 216,061 |
| 13 May 2024 | 729.00 | -9.00 | -1.22% | 736.00 | 740.00 | 729.00 | 361,726 |
| 10 May 2024 | 738.00 | 18.00 | 2.50% | 718.00 | 742.00 | 718.00 | 245,313 |
| 09 May 2024 | 720.00 | 6.00 | 0.84% | 698.00 | 727.00 | 698.00 | 261,367 |
| 08 May 2024 | 714.00 | 13.00 | 1.85% | 699.00 | 714.00 | 699.00 | 310,000 |
| 07 May 2024 | 701.00 | 5.00 | 0.72% | 686.00 | 709.00 | 686.00 | 315,966 |
| 03 May 2024 | 696.00 | 0.00 | 0.00% | 699.00 | 704.00 | 689.00 | 294,202 |
| 02 May 2024 | 696.00 | 2.00 | 0.29% | 687.00 | 702.00 | 686.00 | 193,820 |
| 01 May 2024 | 694.00 | -2.00 | -0.29% | 692.00 | 707.00 | 692.00 | 379,789 |
| 30 Abr 2024 | 696.00 | 2.00 | 0.29% | 694.00 | 703.00 | 688.00 | 511,306 |
| 29 Abr 2024 | 694.00 | 22.00 | 3.27% | 664.00 | 694.00 | 664.00 | 282,875 |
| 26 Abr 2024 | 672.00 | -6.00 | -0.88% | 661.00 | 680.00 | 661.00 | 460,906 |
| 25 Abr 2024 | 678.00 | -1.00 | -0.15% | 669.00 | 680.00 | 665.00 | 233,407 |
| 24 Abr 2024 | 679.00 | -15.00 | -2.16% | 691.00 | 703.00 | 679.00 | 239,233 |
| 23 Abr 2024 | 694.00 | 7.00 | 1.02% | 704.00 | 704.00 | 687.00 | 329,870 |
| 22 Abr 2024 | 687.00 | 8.00 | 1.18% | 666.00 | 692.00 | 666.00 | 876,994 |
| 19 Abr 2024 | 679.00 | -11.00 | -1.59% | 682.00 | 683.00 | 674.00 | 251,635 |
| 18 Abr 2024 | 690.00 | -1.00 | -0.14% | 695.00 | 695.00 | 674.00 | 270,116 |
| 17 Abr 2024 | 691.00 | -5.00 | -0.72% | 688.00 | 698.00 | 686.00 | 255,619 |
| 16 Abr 2024 | 696.00 | -18.00 | -2.52% | 704.00 | 708.00 | 696.00 | 501,785 |
| 15 Abr 2024 | 714.00 | 4.00 | 0.56% | 706.00 | 723.00 | 705.00 | 283,998 |
| 12 Abr 2024 | 710.00 | -6.00 | -0.84% | 731.00 | 731.00 | 710.00 | 371,195 |
| 11 Abr 2024 | 716.00 | 5.00 | 0.70% | 716.00 | 722.00 | 710.00 | 462,930 |
| 10 Abr 2024 | 711.00 | 13.00 | 1.86% | 701.00 | 711.00 | 696.00 | 381,643 |
| 09 Abr 2024 | 698.00 | 0.00 | 0.00% | 693.00 | 703.00 | 693.00 | 312,626 |
| 08 Abr 2024 | 698.00 | 8.00 | 1.16% | 690.00 | 703.00 | 688.00 | 246,267 |
| 05 Abr 2024 | 690.00 | -3.00 | -0.43% | 686.00 | 693.00 | 686.00 | 161,314 |
| 04 Abr 2024 | 693.00 | 4.00 | 0.58% | 689.00 | 697.00 | 686.00 | 147,585 |
| 03 Abr 2024 | 689.00 | -1.00 | -0.14% | 688.00 | 694.00 | 687.00 | 271,985 |
| 02 Abr 2024 | 690.00 | -6.50 | -0.93% | 697.00 | 708.00 | 687.00 | 308,035 |
| 28 Mar 2024 | 696.50 | 4.00 | 0.58% | 696.50 | 699.00 | 687.50 | 193,613 |
| 27 Mar 2024 | 692.50 | 9.00 | 1.32% | 680.00 | 692.50 | 679.50 | 1,260,093 |
| 26 Mar 2024 | 683.50 | 5.00 | 0.74% | 673.00 | 685.50 | 673.00 | 173,864 |
| 25 Mar 2024 | 678.50 | 1.50 | 0.22% | 668.00 | 681.00 | 668.00 | 197,333 |
| 22 Mar 2024 | 677.00 | -4.00 | -0.59% | 679.00 | 683.50 | 676.00 | 133,567 |
| 21 Mar 2024 | 681.00 | 14.00 | 2.10% | 680.00 | 684.50 | 665.00 | 289,354 |
| 20 Mar 2024 | 667.00 | 6.00 | 0.91% | 654.00 | 669.50 | 653.00 | 208,665 |
| 19 Mar 2024 | 661.00 | 0.50 | 0.08% | 656.50 | 662.50 | 651.50 | 230,399 |
| 18 Mar 2024 | 660.50 | 13.50 | 2.09% | 652.00 | 664.00 | 639.50 | 351,360 |
| 15 Mar 2024 | 647.00 | 15.50 | 2.45% | 637.00 | 668.00 | 637.00 | 842,680 |
| 14 Mar 2024 | 631.50 | 7.50 | 1.20% | 612.50 | 632.50 | 612.50 | 268,105 |
| 13 Mar 2024 | 624.00 | -6.00 | -0.95% | 628.50 | 628.50 | 619.50 | 329,131 |
| 12 Mar 2024 | 630.00 | -5.00 | -0.79% | 632.00 | 639.50 | 630.00 | 318,610 |
| 11 Mar 2024 | 635.00 | 1.00 | 0.16% | 651.00 | 651.00 | 627.50 | 157,412 |
| 08 Mar 2024 | 634.00 | 5.50 | 0.88% | 614.50 | 634.50 | 614.50 | 137,705 |
| 07 Mar 2024 | 628.50 | -4.50 | -0.71% | 642.00 | 642.00 | 626.00 | 146,681 |
| 06 Mar 2024 | 633.00 | 11.00 | 1.77% | 612.00 | 633.00 | 612.00 | 431,224 |
| 05 Mar 2024 | 622.00 | -2.50 | -0.40% | 630.00 | 630.00 | 619.50 | 112,466 |
| 04 Mar 2024 | 624.50 | 1.50 | 0.24% | 622.50 | 625.00 | 618.00 | 298,903 |
| 01 Mar 2024 | 623.00 | 4.50 | 0.73% | 617.00 | 623.50 | 612.50 | 223,968 |
| 29 Feb 2024 | 618.50 | -1.00 | -0.16% | 607.00 | 625.50 | 607.00 | 230,993 |
| 28 Feb 2024 | 619.50 | -10.50 | -1.67% | 630.50 | 630.50 | 619.00 | 958,806 |
| 27 Feb 2024 | 630.00 | 15.00 | 2.44% | 607.00 | 630.00 | 607.00 | 317,103 |
| 26 Feb 2024 | 615.00 | -3.00 | -0.49% | 615.00 | 617.00 | 611.50 | 275,315 |
| 23 Feb 2024 | 618.00 | -1.00 | -0.16% | 621.50 | 621.50 | 613.00 | 134,292 |
| 22 Feb 2024 | 619.00 | -2.50 | -0.40% | 634.50 | 634.50 | 619.00 | 224,184 |
| 21 Feb 2024 | 621.50 | -3.00 | -0.48% | 632.50 | 634.50 | 618.00 | 849,481 |
| 20 Feb 2024 | 624.50 | 0.50 | 0.08% | 623.00 | 624.50 | 619.00 | 111,823 |
| 19 Feb 2024 | 624.00 | -10.00 | -1.58% | 635.00 | 635.00 | 619.00 | 112,316 |
