Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biopharma Credit Plc | BPCP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.00 | 71.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico BPCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.30 | 71.30 | 69.60 | 71.12 | 8,648 | -0.30 | -0.42% |
| 1 Month | 69.40 | 71.30 | 69.30 | 70.36 | 8,910 | 1.60 | 2.31% |
| 3 Months | 72.00 | 73.00 | 68.00 | 70.71 | 14,633 | -1.00 | -1.39% |
| 6 Months | 70.00 | 76.00 | 65.20 | 70.43 | 16,038 | 1.00 | 1.43% |
| 1 Year | 77.40 | 77.40 | 65.20 | 70.28 | 20,653 | -6.40 | -8.27% |
| 3 Years | 71.20 | 88.80 | 65.20 | 76.73 | 27,884 | -0.20 | -0.28% |
| 5 Years | 71.20 | 88.80 | 65.20 | 76.73 | 27,884 | -0.20 | -0.28% |
BPCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 541 |
| 16 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 254 |
| 15 May 2024 | 71.00 | -0.30 | -0.42% | 69.60 | 71.00 | 69.60 | 20,896 |
| 14 May 2024 | 71.30 | 0.00 | 0.00% | 71.30 | 71.30 | 71.30 | 13,018 |
| 13 May 2024 | 71.30 | 0.00 | 0.00% | 71.30 | 71.30 | 71.30 | 424 |
| 10 May 2024 | 71.30 | 0.00 | 0.00% | 71.30 | 71.30 | 71.30 | 0.00 |
| 09 May 2024 | 71.30 | 0.00 | 0.00% | 71.30 | 71.30 | 71.30 | 0.00 |
| 08 May 2024 | 71.30 | 0.00 | 0.00% | 71.30 | 71.30 | 71.30 | 0.00 |
| 07 May 2024 | 71.30 | 0.50 | 0.71% | 71.30 | 71.30 | 71.30 | 83 |
| 03 May 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 2,374 |
| 02 May 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 2,601 |
| 01 May 2024 | 70.80 | 1.00 | 1.43% | 70.80 | 70.80 | 70.80 | 19,771 |
| 30 Abr 2024 | 69.80 | 0.30 | 0.43% | 69.80 | 69.80 | 69.80 | 1,383 |
| 29 Abr 2024 | 69.50 | -0.60 | -0.86% | 69.50 | 69.50 | 69.50 | 0.00 |
| 26 Abr 2024 | 70.10 | 0.90 | 1.30% | 70.10 | 70.10 | 70.10 | 0.00 |
| 25 Abr 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.20 | 69.20 | 0.00 |
| 24 Abr 2024 | 69.20 | -1.20 | -1.70% | 69.20 | 69.20 | 69.20 | 0.00 |
| 23 Abr 2024 | 70.40 | 0.90 | 1.29% | 70.40 | 70.40 | 70.40 | 0.00 |
| 22 Abr 2024 | 69.50 | 0.20 | 0.29% | 69.50 | 69.50 | 69.50 | 15,749 |
| 19 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.40 | 69.40 | 69.30 | 21,462 |
