Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biopharma Credit Plc | BPCR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.24% | 0.836 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.838 | 0.838 | 0.842 | 0.836 | 0.838 |
Resumen Histórico BPCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.848 | 0.852 | 0.834 | 0.838915 | 701,763 | -0.012 | -1.42% |
| 1 Month | 0.882 | 0.886 | 0.834 | 0.868943 | 1,601,620 | -0.046 | -5.22% |
| 3 Months | 0.892 | 0.91 | 0.834 | 0.876808 | 1,847,479 | -0.056 | -6.28% |
| 6 Months | 0.864 | 0.942 | 0.828 | 0.892608 | 1,903,494 | -0.028 | -3.24% |
| 1 Year | 0.92 | 0.942 | 0.81 | 0.877821 | 1,558,300 | -0.084 | -9.13% |
| 3 Years | 0.972 | 1.05 | 0.81 | 0.939755 | 1,750,779 | -0.136 | -13.99% |
| 5 Years | 1.045 | 1.07 | 0.81 | 0.955442 | 1,491,578 | -0.209 | -20.00% |
BPCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.836 | -0.002 | -0.24% | 0.838 | 0.842 | 0.836 | 558,666 |
| 30 May 2024 | 0.838 | 0.002 | 0.24% | 0.838 | 0.838 | 0.838 | 94,009 |
| 29 May 2024 | 0.836 | -0.004 | -0.48% | 0.84 | 0.842 | 0.834 | 1,715,994 |
| 28 May 2024 | 0.84 | -0.006 | -0.71% | 0.85 | 0.852 | 0.84 | 329,094 |
| 24 May 2024 | 0.846 | 0.006 | 0.71% | 0.848 | 0.85 | 0.842 | 667,954 |
| 23 May 2024 | 0.84 | -0.012 | -1.41% | 0.85 | 0.86 | 0.84 | 3,457,461 |
| 22 May 2024 | 0.852 | -0.008 | -0.93% | 0.858 | 0.862 | 0.852 | 291,797 |
| 21 May 2024 | 0.86 | -0.008 | -0.92% | 0.866 | 0.866 | 0.86 | 702,008 |
| 20 May 2024 | 0.868 | -0.01 | -1.14% | 0.874 | 0.876 | 0.868 | 1,561,672 |
| 17 May 2024 | 0.878 | 0.002 | 0.23% | 0.878 | 0.88 | 0.876 | 1,282,062 |
| 16 May 2024 | 0.876 | -0.002 | -0.23% | 0.876 | 0.876 | 0.876 | 109,975 |
| 15 May 2024 | 0.878 | 0.002 | 0.23% | 0.88 | 0.88 | 0.874 | 9,137,435 |
| 14 May 2024 | 0.876 | -0.004 | -0.45% | 0.882 | 0.882 | 0.876 | 554,043 |
| 13 May 2024 | 0.88 | 0.002 | 0.23% | 0.874 | 0.882 | 0.874 | 1,847,027 |
| 10 May 2024 | 0.878 | -0.002 | -0.23% | 0.882 | 0.882 | 0.876 | 668,307 |
| 09 May 2024 | 0.88 | 0.00 | 0.00% | 0.886 | 0.886 | 0.88 | 304,380 |
| 08 May 2024 | 0.88 | -0.002 | -0.23% | 0.878 | 0.88 | 0.878 | 1,489,063 |
| 07 May 2024 | 0.882 | 0.004 | 0.46% | 0.878 | 0.882 | 0.878 | 2,471,004 |
| 03 May 2024 | 0.878 | -0.002 | -0.23% | 0.882 | 0.882 | 0.878 | 2,145,874 |
| 02 May 2024 | 0.88 | -0.004 | -0.45% | 0.884 | 0.884 | 0.878 | 2,385,054 |
| 01 May 2024 | 0.884 | 0.006 | 0.68% | 0.876 | 0.884 | 0.876 | 1,644,747 |
