Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B.p. Marsh & Partners Plc | BPM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
494.00 | 494.00 | 494.00 | 494.00 | 494.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico BPM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 489.00 | 494.00 | 489.00 | 494.00 | 8,141 | 5.00 | 1.02% |
1 Month | 496.00 | 512.50 | 488.00 | 500.94 | 12,541 | -2.00 | -0.40% |
3 Months | 428.00 | 512.50 | 428.00 | 475.84 | 31,718 | 66.00 | 15.42% |
6 Months | 371.00 | 512.50 | 371.00 | 441.04 | 51,519 | 123.00 | 33.15% |
1 Year | 304.00 | 512.50 | 304.00 | 423.20 | 34,921 | 190.00 | 62.50% |
3 Years | 294.00 | 512.50 | 276.00 | 372.60 | 21,658 | 200.00 | 68.03% |
5 Years | 289.00 | 512.50 | 139.00 | 321.54 | 21,999 | 205.00 | 70.93% |
BPM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 2,299 |
02 May 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 1,100 |
01 May 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 8,116 |
30 Abr 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 2,136 |
29 Abr 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 9,457 |
26 Abr 2024 | 494.00 | 5.00 | 1.02% | 489.00 | 494.00 | 489.00 | 19,895 |
25 Abr 2024 | 489.00 | -11.50 | -2.30% | 500.50 | 500.50 | 488.00 | 8,399 |
24 Abr 2024 | 500.50 | -2.50 | -0.50% | 503.00 | 503.00 | 500.50 | 2,720 |
23 Abr 2024 | 503.00 | 7.00 | 1.41% | 496.00 | 503.00 | 496.00 | 29,309 |
22 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 5,538 |
19 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 6,764 |
18 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 2,607 |
17 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 11,097 |
16 Abr 2024 | 496.00 | -14.00 | -2.75% | 510.00 | 510.00 | 496.00 | 35,128 |
15 Abr 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 9,005 |
12 Abr 2024 | 510.00 | -2.50 | -0.49% | 512.50 | 512.50 | 510.00 | 16,015 |
11 Abr 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 512.50 | 7,259 |
10 Abr 2024 | 512.50 | 5.00 | 0.99% | 507.50 | 512.50 | 507.50 | 11,987 |
09 Abr 2024 | 507.50 | 2.50 | 0.50% | 505.00 | 507.50 | 505.00 | 18,621 |
08 Abr 2024 | 505.00 | 9.00 | 1.81% | 496.00 | 507.50 | 496.00 | 31,042 |
05 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 14,620 |
04 Abr 2024 | 496.00 | -2.50 | -0.50% | 496.00 | 496.00 | 496.00 | 19,930 |