Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bridgepoint Group Plc | BPT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
235.00 | 234.00 | 238.20 | 235.60 | 238.20 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 222.00 | 243.40 | 222.00 | 235.53 | 256,201 | 13.60 | 6.13% |
1 Month | 240.20 | 243.40 | 215.40 | 230.09 | 305,544 | -4.60 | -1.92% |
3 Months | 265.80 | 280.60 | 215.40 | 247.68 | 322,934 | -30.20 | -11.36% |
6 Months | 207.20 | 298.00 | 194.30 | 255.27 | 405,480 | 28.40 | 13.71% |
1 Year | 220.60 | 298.00 | 164.80 | 212.25 | 643,909 | 15.00 | 6.80% |
3 Years | 420.00 | 571.00 | 164.80 | 316.93 | 948,471 | -184.40 | -43.90% |
5 Years | 420.00 | 571.00 | 164.80 | 316.93 | 948,471 | -184.40 | -43.90% |
BPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 238.20 | 3.20 | 1.36% | 224.00 | 243.40 | 224.00 | 225,128 |
17 May 2024 | 235.00 | -1.20 | -0.51% | 238.40 | 238.40 | 226.20 | 198,199 |
16 May 2024 | 236.20 | 2.00 | 0.85% | 234.60 | 237.20 | 233.20 | 302,157 |
15 May 2024 | 234.20 | -0.20 | -0.09% | 223.40 | 237.80 | 223.40 | 329,330 |
14 May 2024 | 234.40 | 1.40 | 0.60% | 222.00 | 234.40 | 222.00 | 226,192 |
13 May 2024 | 233.00 | 2.00 | 0.87% | 220.20 | 236.60 | 220.20 | 237,021 |
10 May 2024 | 231.00 | 2.00 | 0.87% | 239.80 | 239.80 | 227.60 | 357,400 |
09 May 2024 | 229.00 | 3.00 | 1.33% | 215.40 | 229.40 | 215.40 | 321,478 |
08 May 2024 | 226.00 | -5.00 | -2.16% | 221.00 | 232.20 | 221.00 | 266,484 |
07 May 2024 | 231.00 | -0.20 | -0.09% | 240.40 | 240.40 | 231.00 | 235,780 |
03 May 2024 | 231.20 | -2.00 | -0.86% | 227.40 | 235.20 | 227.40 | 378,568 |
02 May 2024 | 233.20 | 3.60 | 1.57% | 228.60 | 234.60 | 228.00 | 207,875 |
01 May 2024 | 229.60 | -0.80 | -0.35% | 238.20 | 238.20 | 228.40 | 157,051 |
30 Abr 2024 | 230.40 | -3.00 | -1.29% | 222.40 | 235.00 | 222.40 | 185,627 |
29 Abr 2024 | 233.40 | 7.20 | 3.18% | 236.40 | 236.40 | 225.40 | 380,448 |
26 Abr 2024 | 226.20 | 6.40 | 2.91% | 218.80 | 229.20 | 218.80 | 489,359 |
25 Abr 2024 | 219.80 | -7.00 | -3.09% | 229.40 | 229.40 | 217.80 | 427,799 |
24 Abr 2024 | 226.80 | -0.20 | -0.09% | 237.80 | 237.80 | 224.20 | 264,630 |
23 Abr 2024 | 227.00 | -2.40 | -1.05% | 240.20 | 240.20 | 227.00 | 614,816 |
22 Abr 2024 | 229.40 | 1.80 | 0.79% | 226.00 | 232.00 | 226.00 | 162,818 |