Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackrock Frontiers Investment Trust Plc | BRFI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
148.00 | 148.00 | 148.00 | 148.50 | 149.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BRFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.00 | 150.00 | 147.00 | 148.23 | 219,610 | 1.50 | 1.02% |
1 Month | 151.00 | 156.50 | 145.50 | 150.70 | 227,580 | -2.50 | -1.66% |
3 Months | 142.50 | 157.00 | 142.50 | 151.48 | 309,466 | 6.00 | 4.21% |
6 Months | 134.50 | 157.00 | 134.00 | 146.12 | 295,214 | 14.00 | 10.41% |
1 Year | 135.00 | 157.00 | 132.50 | 143.27 | 256,299 | 13.50 | 10.00% |
3 Years | 128.00 | 157.00 | 114.00 | 133.00 | 268,012 | 20.50 | 16.02% |
5 Years | 136.00 | 157.00 | 77.60 | 120.48 | 358,529 | 12.50 | 9.19% |
BRFI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 149.50 | 1.50 | 1.01% | 148.00 | 149.50 | 148.00 | 202,801 |
30 Abr 2024 | 148.00 | 0.00 | 0.00% | 147.50 | 149.00 | 147.50 | 175,996 |
29 Abr 2024 | 148.00 | -1.50 | -1.00% | 149.00 | 150.00 | 148.00 | 173,203 |
26 Abr 2024 | 149.50 | 2.50 | 1.70% | 149.50 | 149.50 | 149.50 | 197,459 |
25 Abr 2024 | 147.00 | -3.50 | -2.33% | 147.00 | 147.00 | 147.00 | 348,591 |
24 Abr 2024 | 150.50 | 2.50 | 1.69% | 150.50 | 150.50 | 150.50 | 124,935 |
23 Abr 2024 | 148.00 | 0.75 | 0.51% | 147.50 | 149.50 | 147.50 | 176,479 |
22 Abr 2024 | 147.25 | -0.25 | -0.17% | 147.25 | 147.25 | 147.25 | 237,455 |
19 Abr 2024 | 147.50 | 0.50 | 0.34% | 148.50 | 148.50 | 147.50 | 114,486 |
18 Abr 2024 | 147.00 | -1.00 | -0.68% | 150.00 | 150.00 | 147.00 | 315,875 |
17 Abr 2024 | 148.00 | -1.50 | -1.00% | 145.50 | 148.00 | 145.50 | 193,880 |
16 Abr 2024 | 149.50 | -5.25 | -3.39% | 150.50 | 150.50 | 149.50 | 378,048 |
15 Abr 2024 | 154.75 | -0.25 | -0.16% | 154.75 | 154.75 | 154.75 | 89,277 |
12 Abr 2024 | 155.00 | -1.00 | -0.64% | 156.50 | 156.50 | 155.00 | 219,432 |
11 Abr 2024 | 156.00 | 0.50 | 0.32% | 154.50 | 156.00 | 154.00 | 244,331 |
10 Abr 2024 | 155.50 | 1.00 | 0.65% | 152.50 | 155.50 | 152.50 | 293,753 |
09 Abr 2024 | 154.50 | 1.25 | 0.82% | 151.50 | 154.50 | 151.50 | 265,360 |
08 Abr 2024 | 153.25 | 2.25 | 1.49% | 152.50 | 153.25 | 152.00 | 324,390 |
05 Abr 2024 | 151.00 | -2.50 | -1.63% | 153.50 | 155.00 | 151.00 | 250,215 |
04 Abr 2024 | 153.50 | 0.50 | 0.33% | 151.00 | 153.50 | 151.00 | 225,626 |
03 Abr 2024 | 153.00 | -0.50 | -0.33% | 154.00 | 154.00 | 151.50 | 130,379 |
02 Abr 2024 | 153.50 | 0.75 | 0.49% | 155.00 | 155.00 | 153.50 | 357,334 |