Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brent Oil Etc | BRNL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.00 | 0.78% | 1,415.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,415.50 | 1,404.50 |
Resumen Histórico BRNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,415.50 | 11.00 | 0.78% | 1,415.50 | 1,415.50 | 1,415.50 | 0 |
| 20 Jun 2024 | 1,404.50 | 5.25 | 0.38% | 1,404.50 | 1,404.50 | 1,404.50 | 0 |
| 19 Jun 2024 | 1,399.25 | 4.00 | 0.29% | 1,392.00 | 1,404.50 | 1,391.75 | 72 |
| 18 Jun 2024 | 1,395.25 | 20.00 | 1.45% | 1,395.25 | 1,395.25 | 1,395.25 | 0 |
| 17 Jun 2024 | 1,375.25 | 11.75 | 0.86% | 1,375.25 | 1,375.25 | 1,375.25 | 0 |
| 14 Jun 2024 | 1,363.50 | 7.25 | 0.53% | 1,363.50 | 1,363.50 | 1,363.50 | 0 |
| 13 Jun 2024 | 1,356.25 | 15.00 | 1.12% | 1,356.25 | 1,356.25 | 1,356.25 | 0 |
| 12 Jun 2024 | 1,341.25 | -7.25 | -0.54% | 1,341.25 | 1,341.25 | 1,341.25 | 0 |
| 11 Jun 2024 | 1,348.50 | 10.50 | 0.78% | 1,348.50 | 1,348.50 | 1,348.50 | 0 |
| 10 Jun 2024 | 1,338.00 | 24.00 | 1.83% | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
| 07 Jun 2024 | 1,314.00 | 7.25 | 0.55% | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 06 Jun 2024 | 1,306.75 | 34.75 | 2.73% | 1,306.75 | 1,306.75 | 1,306.75 | 0 |
| 05 Jun 2024 | 1,272.00 | -3.25 | -0.25% | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 04 Jun 2024 | 1,275.25 | -14.25 | -1.11% | 1,275.25 | 1,275.25 | 1,275.25 | 0 |
| 03 Jun 2024 | 1,289.50 | -53.50 | -3.98% | 1,289.50 | 1,289.50 | 1,289.50 | 0 |
| 31 May 2024 | 1,343.00 | -16.25 | -1.20% | 1,343.00 | 1,343.00 | 1,343.00 | 0 |
| 30 May 2024 | 1,359.25 | -16.50 | -1.20% | 1,359.25 | 1,359.25 | 1,359.25 | 0 |
| 29 May 2024 | 1,375.75 | 4.00 | 0.29% | 1,375.75 | 1,375.75 | 1,375.75 | 0 |
| 28 May 2024 | 1,371.75 | 34.00 | 2.54% | 1,371.75 | 1,371.75 | 1,371.75 | 0 |
| 24 May 2024 | 1,337.75 | -3.00 | -0.22% | 1,337.75 | 1,337.75 | 1,337.75 | 0 |
| 23 May 2024 | 1,340.75 | -7.50 | -0.56% | 1,340.75 | 1,340.75 | 1,340.75 | 0 |
