Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock Sustainable American Income Trust Plc | BRSA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -1.24% | 198.50 | 07:35:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 201.00 | 198.50 | 201.00 | 201.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BRSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 204.00 | 198.00 | 201.77 | 236,266 | -5.50 | -2.70% |
| 1 Month | 201.00 | 207.00 | 196.50 | 202.51 | 167,593 | -2.50 | -1.24% |
| 3 Months | 186.50 | 207.00 | 186.00 | 197.44 | 178,690 | 12.00 | 6.43% |
| 6 Months | 181.50 | 207.00 | 178.50 | 191.85 | 169,425 | 17.00 | 9.37% |
| 1 Year | 187.50 | 207.00 | 174.00 | 188.50 | 140,725 | 11.00 | 5.87% |
| 3 Years | 181.00 | 215.00 | 174.00 | 194.03 | 116,984 | 17.50 | 9.67% |
| 5 Years | 181.00 | 215.00 | 174.00 | 194.03 | 116,984 | 17.50 | 9.67% |
BRSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 201.00 | -1.00 | -0.50% | 201.00 | 201.00 | 198.00 | 373,401 |
| 23 May 2024 | 202.00 | -1.00 | -0.49% | 202.00 | 202.00 | 201.00 | 175,129 |
| 22 May 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 203.00 | 202.00 | 157,584 |
| 21 May 2024 | 202.00 | -2.00 | -0.98% | 204.00 | 204.00 | 202.00 | 238,949 |
| 20 May 2024 | 204.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 234,542 |
| 17 May 2024 | 204.00 | -2.00 | -0.97% | 207.00 | 207.00 | 204.00 | 137,630 |
| 16 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 205.00 | 120,928 |
| 15 May 2024 | 206.00 | 1.00 | 0.49% | 204.00 | 206.00 | 204.00 | 163,264 |
| 14 May 2024 | 205.00 | 0.00 | 0.00% | 202.00 | 205.00 | 200.00 | 107,671 |
| 13 May 2024 | 205.00 | -1.00 | -0.49% | 206.00 | 206.00 | 204.00 | 197,100 |
| 10 May 2024 | 206.00 | 1.00 | 0.49% | 205.00 | 206.00 | 203.00 | 105,400 |
| 09 May 2024 | 205.00 | 2.00 | 0.99% | 204.00 | 205.00 | 204.00 | 40,613 |
| 08 May 2024 | 203.00 | 1.00 | 0.50% | 201.00 | 203.00 | 201.00 | 216,441 |
| 07 May 2024 | 202.00 | 2.00 | 1.00% | 200.00 | 202.00 | 200.00 | 215,217 |
| 03 May 2024 | 200.00 | 1.00 | 0.50% | 198.00 | 200.00 | 198.00 | 145,163 |
| 02 May 2024 | 199.00 | 1.50 | 0.76% | 200.00 | 200.00 | 197.50 | 160,377 |
| 01 May 2024 | 197.50 | 0.00 | 0.00% | 199.50 | 199.50 | 197.00 | 87,869 |
| 30 Abr 2024 | 197.50 | -1.00 | -0.50% | 201.00 | 201.00 | 196.50 | 139,397 |
| 29 Abr 2024 | 198.50 | 1.00 | 0.51% | 198.00 | 199.00 | 196.50 | 120,810 |
