Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackrock Smaller Co Trust Plc | BRSC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,434.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BRSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,410.00 | 1,434.00 | 1,404.00 | 1,417.96 | 60,574 | 24.00 | 1.70% |
1 Month | 1,338.00 | 1,434.00 | 1,330.00 | 1,379.03 | 109,956 | 96.00 | 7.17% |
3 Months | 1,342.00 | 1,434.00 | 1,306.00 | 1,351.36 | 99,604 | 92.00 | 6.86% |
6 Months | 1,212.00 | 1,434.00 | 1,196.00 | 1,335.45 | 99,748 | 222.00 | 18.32% |
1 Year | 1,332.00 | 1,434.00 | 1,146.00 | 1,303.18 | 86,731 | 102.00 | 7.66% |
3 Years | 1,916.00 | 2,225.00 | 1,146.00 | 1,475.51 | 77,965 | -482.00 | -25.16% |
5 Years | 1,470.00 | 2,225.00 | 770.00 | 1,471.33 | 82,492 | -36.00 | -2.45% |
BRSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,434.00 | 8.00 | 0.56% | 1,426.00 | 1,434.00 | 1,416.00 | 45,442 |
02 May 2024 | 1,426.00 | 16.00 | 1.13% | 1,414.00 | 1,426.00 | 1,412.00 | 52,320 |
01 May 2024 | 1,410.00 | 0.00 | 0.00% | 1,406.00 | 1,412.00 | 1,404.00 | 61,481 |
30 Abr 2024 | 1,410.00 | -2.00 | -0.14% | 1,410.00 | 1,424.00 | 1,408.00 | 83,053 |
29 Abr 2024 | 1,412.00 | 12.00 | 0.86% | 1,408.00 | 1,412.00 | 1,398.00 | 41,089 |
26 Abr 2024 | 1,400.00 | 12.00 | 0.86% | 1,400.00 | 1,404.00 | 1,398.00 | 35,180 |
25 Abr 2024 | 1,388.00 | -12.00 | -0.86% | 1,408.00 | 1,412.00 | 1,384.00 | 80,985 |
24 Abr 2024 | 1,400.00 | -6.00 | -0.43% | 1,420.00 | 1,420.00 | 1,396.00 | 424,865 |
23 Abr 2024 | 1,406.00 | 22.00 | 1.59% | 1,380.00 | 1,406.00 | 1,380.00 | 167,683 |
22 Abr 2024 | 1,384.00 | 14.00 | 1.02% | 1,352.00 | 1,384.00 | 1,352.00 | 84,981 |
19 Abr 2024 | 1,370.00 | 8.00 | 0.59% | 1,354.00 | 1,370.00 | 1,352.00 | 129,214 |
18 Abr 2024 | 1,362.00 | 12.00 | 0.89% | 1,348.00 | 1,364.00 | 1,348.00 | 154,404 |
17 Abr 2024 | 1,350.00 | 10.00 | 0.75% | 1,330.00 | 1,352.00 | 1,330.00 | 125,684 |
16 Abr 2024 | 1,340.00 | -20.00 | -1.47% | 1,340.00 | 1,342.00 | 1,330.00 | 78,235 |
15 Abr 2024 | 1,360.00 | 2.00 | 0.15% | 1,358.00 | 1,362.00 | 1,350.00 | 100,346 |
12 Abr 2024 | 1,358.00 | 8.00 | 0.59% | 1,358.00 | 1,360.00 | 1,348.00 | 106,853 |
11 Abr 2024 | 1,350.00 | 8.00 | 0.60% | 1,330.00 | 1,350.00 | 1,330.00 | 60,480 |
10 Abr 2024 | 1,342.00 | 2.00 | 0.15% | 1,344.00 | 1,348.00 | 1,336.00 | 166,472 |
09 Abr 2024 | 1,340.00 | 2.00 | 0.15% | 1,338.00 | 1,340.00 | 1,334.00 | 90,397 |
08 Abr 2024 | 1,338.00 | 14.00 | 1.06% | 1,320.00 | 1,338.00 | 1,320.00 | 269,719 |