Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock World Mining Trust Plc | BRWM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.82% | 607.00 | 10:06:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 612.00 | 603.00 | 612.00 | 612.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BRWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 582.00 | 612.00 | 579.00 | 598.96 | 442,206 | 25.00 | 4.30% |
| 1 Month | 546.00 | 612.00 | 542.00 | 569.67 | 604,604 | 61.00 | 11.17% |
| 3 Months | 505.00 | 612.00 | 491.00 | 529.86 | 627,526 | 102.00 | 20.20% |
| 6 Months | 533.00 | 612.00 | 491.00 | 537.69 | 516,916 | 74.00 | 13.88% |
| 1 Year | 640.00 | 647.00 | 491.00 | 559.45 | 421,453 | -33.00 | -5.16% |
| 3 Years | 676.00 | 803.00 | 491.00 | 620.31 | 493,594 | -69.00 | -10.21% |
| 5 Years | 354.00 | 803.00 | 208.50 | 544.60 | 517,604 | 253.00 | 71.47% |
BRWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 612.00 | 12.00 | 2.00% | 590.00 | 612.00 | 590.00 | 565,949 |
| 03 May 2024 | 600.00 | 10.00 | 1.69% | 592.00 | 600.00 | 589.00 | 451,323 |
| 02 May 2024 | 590.00 | 3.00 | 0.51% | 580.00 | 590.00 | 579.00 | 377,512 |
| 01 May 2024 | 587.00 | 3.00 | 0.51% | 582.00 | 588.00 | 582.00 | 374,039 |
| 30 Abr 2024 | 584.00 | -19.00 | -3.15% | 604.00 | 605.00 | 584.00 | 491,786 |
| 29 Abr 2024 | 603.00 | 21.00 | 3.61% | 587.00 | 604.00 | 587.00 | 738,929 |
| 26 Abr 2024 | 582.00 | 16.00 | 2.83% | 566.00 | 588.00 | 566.00 | 627,641 |
| 25 Abr 2024 | 566.00 | 6.00 | 1.07% | 560.00 | 566.00 | 558.00 | 716,909 |
| 24 Abr 2024 | 560.00 | -1.00 | -0.18% | 560.00 | 563.00 | 555.00 | 347,901 |
| 23 Abr 2024 | 561.00 | -3.00 | -0.53% | 561.00 | 565.00 | 556.00 | 365,733 |
| 22 Abr 2024 | 564.00 | 0.00 | 0.00% | 559.00 | 570.00 | 559.00 | 439,134 |
| 19 Abr 2024 | 564.00 | 5.00 | 0.89% | 551.00 | 564.00 | 551.00 | 533,670 |
| 18 Abr 2024 | 559.00 | 3.00 | 0.54% | 556.00 | 562.00 | 553.00 | 293,829 |
| 17 Abr 2024 | 556.00 | 9.00 | 1.65% | 544.00 | 561.00 | 544.00 | 383,850 |
| 16 Abr 2024 | 547.00 | -14.00 | -2.50% | 565.00 | 565.00 | 545.00 | 704,529 |
| 15 Abr 2024 | 561.00 | -7.00 | -1.23% | 562.00 | 568.00 | 556.00 | 667,190 |
| 12 Abr 2024 | 568.00 | 25.00 | 4.60% | 556.00 | 570.00 | 550.00 | 1,327,690 |
| 11 Abr 2024 | 543.00 | -7.00 | -1.27% | 548.00 | 554.00 | 543.00 | 470,257 |
| 10 Abr 2024 | 550.00 | 4.00 | 0.73% | 546.00 | 554.00 | 542.00 | 1,609,599 |
| 09 Abr 2024 | 546.00 | 3.00 | 0.55% | 547.00 | 549.00 | 545.00 | 1,003,737 |
| 08 Abr 2024 | 543.00 | 6.00 | 1.12% | 540.00 | 546.00 | 537.00 | 629,102 |
