Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Base Resources Limited | BSE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.00 | 12.75 | 13.25 | 13.00 | 13.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico BSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.75 | 13.25 | 12.50 | 12.80 | 349,084 | 0.25 | 1.96% |
1 Month | 5.65 | 13.25 | 5.20 | 11.81 | 923,295 | 7.35 | 130.09% |
3 Months | 7.75 | 13.25 | 5.20 | 10.21 | 431,648 | 5.25 | 67.74% |
6 Months | 6.00 | 13.25 | 5.20 | 9.51 | 265,620 | 7.00 | 116.67% |
1 Year | 10.10 | 13.25 | 5.20 | 9.46 | 242,135 | 2.90 | 28.71% |
3 Years | 15.00 | 20.90 | 5.20 | 12.21 | 168,136 | -2.00 | -13.33% |
5 Years | 14.50 | 20.90 | 5.20 | 12.49 | 132,407 | -1.50 | -10.34% |
BSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 262,659 |
03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 212,410 |
02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 449,293 |
01 May 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 13.00 | 182,815 |
30 Abr 2024 | 12.50 | -0.13 | -0.99% | 12.75 | 13.00 | 12.50 | 551,816 |
29 Abr 2024 | 12.625 | 0.38 | 3.06% | 12.625 | 12.625 | 12.50 | 749,828 |
26 Abr 2024 | 12.25 | -0.38 | -2.97% | 12.625 | 12.625 | 12.25 | 1,024,702 |
25 Abr 2024 | 12.625 | 0.63 | 5.21% | 12.50 | 12.75 | 11.85 | 1,038,854 |
24 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.75 | 12.00 | 1,690,118 |
23 Abr 2024 | 12.00 | 0.00 | 0.00% | 11.375 | 12.125 | 11.25 | 2,424,838 |
22 Abr 2024 | 12.00 | 6.60 | 122.22% | 11.25 | 12.25 | 7.89 | 8,327,695 |
19 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 18,972 |
18 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 5.20 | 192,801 |
17 Abr 2024 | 5.40 | -0.25 | -4.42% | 5.50 | 5.50 | 5.20 | 232,420 |
16 Abr 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.65 | 33,599 |
15 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 17,069 |
12 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.80 | 5.70 | 170,645 |
11 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 61,388 |
10 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 72,522 |
09 Abr 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 90,816 |
08 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.75 | 5.80 | 5.40 | 189,969 |