Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BSV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 16 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 15 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 14 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 36 |
| 13 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 10 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10,490 |
| 09 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 08 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 07 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 6,650 |
| 03 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 02 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 78.25 | 2,787 |
| 01 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 20 |
| 30 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 29 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80 |
| 26 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 6 |
| 25 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 24 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 23 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 22 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 19 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 18 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
| 17 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 16 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 15 Abr 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 80.00 | 0.00 |
| 12 Abr 2024 | 81.50 | 1.50 | 1.88% | 80.00 | 81.50 | 80.00 | 130 |
| 11 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 10 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 15 |
| 09 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 3,947 |
| 08 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 25,010 |
| 05 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 1,402 |
| 04 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| 03 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| 02 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| 28 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| 27 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 26 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 25 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 388,216 |
| 22 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 21 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 20 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3,022 |
| 19 Mar 2024 | 80.00 | 1.50 | 1.91% | 80.00 | 80.00 | 80.00 | 0.00 |
| 18 Mar 2024 | 78.50 | -1.50 | -1.88% | 80.00 | 80.00 | 78.50 | 10 |
| 15 Mar 2024 | 80.00 | 3.00 | 3.90% | 77.00 | 80.00 | 77.00 | 0.00 |
| 14 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 13 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 12 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 11 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 47 |
| 08 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 5,147 |
| 07 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 5,262 |
| 06 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 05 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 04 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 01 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 29 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 28 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 27 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 26 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 23 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 22 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 21 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 20 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| 19 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
