Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buffettique | BUFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.981 | 05:07:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.981 |
Resumen Histórico BUFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.981 | 0.02 | 0.10% | 15.981 | 15.981 | 15.981 | 0 |
| 18 Jun 2024 | 15.9645 | 0.09 | 0.58% | 15.9645 | 15.9645 | 15.9645 | 0 |
| 17 Jun 2024 | 15.872 | -0.05 | -0.34% | 15.872 | 15.872 | 15.872 | 0 |
| 14 Jun 2024 | 15.9265 | 0.06 | 0.38% | 15.9265 | 15.9265 | 15.9265 | 0 |
| 13 Jun 2024 | 15.866 | -0.05 | -0.31% | 15.866 | 15.866 | 15.866 | 0 |
| 12 Jun 2024 | 15.9155 | 0.17 | 1.05% | 15.9155 | 15.9155 | 15.9155 | 0 |
| 11 Jun 2024 | 15.7495 | -0.15 | -0.91% | 15.7495 | 15.7495 | 15.7495 | 0 |
| 10 Jun 2024 | 15.8945 | 0.04 | 0.26% | 15.8945 | 15.8945 | 15.8945 | 0 |
| 07 Jun 2024 | 15.853 | 0.07 | 0.44% | 15.853 | 15.853 | 15.853 | 0 |
| 06 Jun 2024 | 15.7835 | 0.06 | 0.41% | 15.7835 | 15.7835 | 15.7835 | 0 |
| 05 Jun 2024 | 15.7195 | 0.18 | 1.17% | 15.7195 | 15.7195 | 15.7195 | 0 |
| 04 Jun 2024 | 15.5375 | -0.02 | -0.10% | 15.5375 | 15.5375 | 15.5375 | 0 |
| 03 Jun 2024 | 15.553 | 0.04 | 0.27% | 15.553 | 15.553 | 15.553 | 0 |
| 31 May 2024 | 15.5115 | -0.06 | -0.39% | 15.5115 | 15.5115 | 15.5115 | 5 |
| 30 May 2024 | 15.573 | 0.03 | 0.22% | 15.573 | 15.573 | 15.573 | 0 |
| 29 May 2024 | 15.539 | -0.13 | -0.82% | 15.539 | 15.539 | 15.539 | 0 |
| 28 May 2024 | 15.668 | 0.05 | 0.31% | 15.668 | 15.668 | 15.668 | 0 |
| 24 May 2024 | 15.62 | -0.04 | -0.25% | 15.62 | 15.62 | 15.62 | 0 |
| 23 May 2024 | 15.659 | 0.13 | 0.85% | 15.659 | 15.659 | 15.659 | 0 |
| 22 May 2024 | 15.5275 | -0.04 | -0.24% | 15.5275 | 15.5275 | 15.5275 | 0 |
| 21 May 2024 | 15.5645 | 0.01 | 0.06% | 15.5645 | 15.5645 | 15.5645 | 0 |
| 20 May 2024 | 15.5545 | 0.02 | 0.14% | 15.5545 | 15.5545 | 15.5545 | 0 |
