Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Burford Capital Limited | BUR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,320.00 | 1,269.00 | 1,320.00 | 1,285.00 | 1,280.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,247.00 | 1,320.00 | 1,226.00 | 1,273.33 | 166,099 | 38.00 | 3.05% |
1 Month | 1,269.00 | 1,348.00 | 1,160.00 | 1,233.23 | 247,308 | 16.00 | 1.26% |
3 Months | 1,100.00 | 1,348.00 | 1,070.00 | 1,201.57 | 252,651 | 185.00 | 16.82% |
6 Months | 1,085.00 | 1,348.00 | 1,022.00 | 1,163.19 | 285,505 | 200.00 | 18.43% |
1 Year | 1,044.00 | 1,387.00 | 900.00 | 1,115.43 | 297,140 | 241.00 | 23.08% |
3 Years | 940.00 | 1,387.00 | 478.00 | 876.77 | 305,901 | 345.00 | 36.70% |
5 Years | 1,500.00 | 1,795.00 | 251.00 | 776.55 | 654,512 | -215.00 | -14.33% |
BUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,285.00 | 5.00 | 0.39% | 1,320.00 | 1,320.00 | 1,269.00 | 115,155 |
07 May 2024 | 1,280.00 | 21.00 | 1.67% | 1,263.00 | 1,294.00 | 1,263.00 | 500,582 |
03 May 2024 | 1,259.00 | 3.00 | 0.24% | 1,268.00 | 1,276.00 | 1,252.00 | 57,635 |
02 May 2024 | 1,256.00 | 16.00 | 1.29% | 1,258.00 | 1,261.00 | 1,238.00 | 64,107 |
01 May 2024 | 1,240.00 | 0.00 | 0.00% | 1,247.00 | 1,247.00 | 1,226.00 | 42,072 |
30 Abr 2024 | 1,240.00 | -4.00 | -0.32% | 1,238.00 | 1,253.00 | 1,236.00 | 94,753 |
29 Abr 2024 | 1,244.00 | 18.00 | 1.47% | 1,226.00 | 1,245.00 | 1,226.00 | 323,822 |
26 Abr 2024 | 1,226.00 | 13.00 | 1.07% | 1,201.00 | 1,235.00 | 1,201.00 | 75,394 |
25 Abr 2024 | 1,213.00 | 3.00 | 0.25% | 1,250.00 | 1,250.00 | 1,198.00 | 137,213 |
24 Abr 2024 | 1,210.00 | -17.00 | -1.39% | 1,250.00 | 1,250.00 | 1,209.00 | 134,613 |
23 Abr 2024 | 1,227.00 | 18.00 | 1.49% | 1,212.00 | 1,230.00 | 1,205.00 | 147,431 |
22 Abr 2024 | 1,209.00 | 10.00 | 0.83% | 1,160.00 | 1,213.00 | 1,160.00 | 156,021 |
19 Abr 2024 | 1,199.00 | 9.00 | 0.76% | 1,198.00 | 1,202.00 | 1,166.00 | 141,474 |
18 Abr 2024 | 1,190.00 | -28.00 | -2.30% | 1,222.00 | 1,226.00 | 1,176.00 | 281,293 |
17 Abr 2024 | 1,218.00 | 24.00 | 2.01% | 1,195.00 | 1,228.00 | 1,195.00 | 204,128 |
16 Abr 2024 | 1,194.00 | 22.00 | 1.88% | 1,162.00 | 1,212.00 | 1,161.00 | 458,446 |
15 Abr 2024 | 1,172.00 | -131.00 | -10.05% | 1,274.00 | 1,281.00 | 1,169.00 | 979,864 |
12 Abr 2024 | 1,303.00 | -32.00 | -2.40% | 1,308.00 | 1,348.00 | 1,298.00 | 214,815 |
11 Abr 2024 | 1,335.00 | 14.00 | 1.06% | 1,295.00 | 1,338.00 | 1,295.00 | 237,748 |
10 Abr 2024 | 1,321.00 | 60.00 | 4.76% | 1,269.00 | 1,321.00 | 1,269.00 | 447,434 |
09 Abr 2024 | 1,261.00 | 3.00 | 0.24% | 1,250.00 | 1,277.00 | 1,250.00 | 125,606 |