Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baronsmead Venture Trust Plc | BVT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.50 | 52.50 | 52.50 | 52.50 | 52.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.50 | 52.50 | 52.50 | 52.50 | 221 | 0.00 | 0.00% |
1 Month | 52.50 | 54.00 | 52.50 | 53.12 | 5,578 | 0.00 | 0.00% |
3 Months | 52.00 | 54.00 | 52.00 | 52.50 | 53,014 | 0.50 | 0.96% |
6 Months | 50.15 | 55.50 | 48.30 | 52.69 | 56,470 | 2.35 | 4.69% |
1 Year | 54.00 | 56.50 | 48.30 | 53.16 | 45,799 | -1.50 | -2.78% |
3 Years | 75.00 | 81.50 | 48.30 | 60.40 | 51,921 | -22.50 | -30.00% |
5 Years | 76.00 | 81.50 | 48.30 | 64.83 | 46,819 | -23.50 | -30.92% |
BVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
02 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
01 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 424 |
30 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
29 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 18 |
26 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
25 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10 |
24 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
23 Abr 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 1,481 |
22 Abr 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.50 | 4 |
19 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
18 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
17 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1 |
16 Abr 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 0.00 |
15 Abr 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.50 | 23,066 |
12 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
11 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.00 | 52.50 | 16,310 |
10 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7 |
09 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
08 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 14,461 |
05 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |