Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bioventix Plc | BVXP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,325.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico BVXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,450.00 | 4,450.00 | 4,250.00 | 4,294.38 | 4,617 | -125.00 | -2.81% |
| 1 Month | 4,550.00 | 4,750.00 | 4,250.00 | 4,532.96 | 5,126 | -225.00 | -4.95% |
| 3 Months | 4,675.00 | 5,060.00 | 4,250.00 | 4,671.78 | 4,712 | -350.00 | -7.49% |
| 6 Months | 3,700.00 | 5,060.00 | 3,450.00 | 4,287.87 | 6,165 | 625.00 | 16.89% |
| 1 Year | 3,805.00 | 5,060.00 | 3,450.00 | 3,975.55 | 7,107 | 520.00 | 13.67% |
| 3 Years | 4,160.00 | 5,060.00 | 2,915.00 | 3,763.78 | 6,390 | 165.00 | 3.97% |
| 5 Years | 3,975.00 | 5,060.00 | 2,260.00 | 3,759.18 | 7,117 | 350.00 | 8.81% |
BVXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,325.00 | 0.00 | 0.00% | 4,325.00 | 4,325.00 | 4,325.00 | 910 |
| 02 May 2024 | 4,325.00 | 0.00 | 0.00% | 4,325.00 | 4,325.00 | 4,325.00 | 1,737 |
| 01 May 2024 | 4,325.00 | 50.00 | 1.17% | 4,275.00 | 4,325.00 | 4,275.00 | 4,510 |
| 30 Abr 2024 | 4,275.00 | -175.00 | -3.93% | 4,450.00 | 4,450.00 | 4,250.00 | 11,309 |
| 29 Abr 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 1,930 |
| 26 Abr 2024 | 4,450.00 | 25.00 | 0.56% | 4,425.00 | 4,450.00 | 4,425.00 | 1,387 |
| 25 Abr 2024 | 4,425.00 | -50.00 | -1.12% | 4,475.00 | 4,475.00 | 4,425.00 | 1,798 |
| 24 Abr 2024 | 4,475.00 | 0.00 | 0.00% | 4,475.00 | 4,475.00 | 4,475.00 | 16,188 |
| 23 Abr 2024 | 4,475.00 | -50.00 | -1.10% | 4,525.00 | 4,525.00 | 4,475.00 | 1,079 |
| 22 Abr 2024 | 4,525.00 | -75.00 | -1.63% | 4,600.00 | 4,600.00 | 4,450.00 | 5,022 |
| 19 Abr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 1,188 |
| 18 Abr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 3,564 |
| 17 Abr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,550.00 | 1,720 |
| 16 Abr 2024 | 4,600.00 | 100.00 | 2.22% | 4,600.00 | 4,600.00 | 4,600.00 | 1,355 |
| 15 Abr 2024 | 4,500.00 | -100.00 | -2.17% | 4,600.00 | 4,600.00 | 4,500.00 | 5,924 |
| 12 Abr 2024 | 4,600.00 | -70.00 | -1.50% | 4,675.00 | 4,675.00 | 4,600.00 | 3,606 |
| 11 Abr 2024 | 4,670.00 | 70.00 | 1.52% | 4,625.00 | 4,675.00 | 4,600.00 | 20,503 |
| 10 Abr 2024 | 4,600.00 | -150.00 | -3.16% | 4,750.00 | 4,750.00 | 4,600.00 | 2,886 |
| 09 Abr 2024 | 4,750.00 | 200.00 | 4.40% | 4,550.00 | 4,750.00 | 4,550.00 | 10,786 |
| 08 Abr 2024 | 4,550.00 | 50.00 | 1.11% | 4,500.00 | 4,600.00 | 4,500.00 | 3,101 |
