BWRA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 130.00 | 129.50 | 0 |
15 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 1,640 |
14 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 14,543 |
13 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 11,840 |
10 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 7,627 |
09 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0 |
08 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 4,000 |
07 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 5,015 |
03 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 11,458 |
02 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0 |
01 May 2024 | 129.50 | -0.50 | -0.38% | 130.50 | 130.50 | 129.50 | 41,180 |
30 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 40,881 |
29 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 650 |
26 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 29,805 |
25 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 180 |
24 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 0 |
23 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,150 |
22 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 11,717 |
19 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 5,478 |
18 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 3,000 |
17 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,077 |
16 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 73,451 |
15 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 32,962 |
12 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 4,137 |
11 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 0 |
10 Abr 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 49,866 |
09 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 20,736 |
08 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,875 |
05 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,840 |
04 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 925 |
03 Abr 2024 | 131.00 | 1.50 | 1.16% | 131.50 | 131.50 | 129.50 | 15,690 |
02 Abr 2024 | 129.50 | 0.00 | 0.00% | 131.50 | 131.50 | 129.50 | 15,606 |
28 Mar 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 14,121 |
27 Mar 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 38,371 |
26 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 8,457 |
25 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 31,693 |
22 Mar 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 19,968 |
21 Mar 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 131.00 | 130.50 | 2,363 |
20 Mar 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
19 Mar 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 131.00 | 130.50 | 6,684 |
18 Mar 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 131.00 | 130.50 | 1,324 |
15 Mar 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
14 Mar 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 16,000 |
13 Mar 2024 | 130.50 | 0.50 | 0.38% | 131.00 | 131.00 | 130.00 | 0 |
12 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 129.00 | 12,737 |
11 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
08 Mar 2024 | 130.00 | 0.00 | 0.00% | 131.00 | 131.00 | 130.00 | 10,000 |
07 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 5,946 |
06 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,038 |
05 Mar 2024 | 130.00 | 0.00 | 0.00% | 131.00 | 131.00 | 130.00 | 0 |
04 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
01 Mar 2024 | 130.00 | 0.00 | 0.00% | 131.00 | 131.00 | 130.00 | 10,550 |
29 Feb 2024 | 130.00 | -4.50 | -3.35% | 131.00 | 131.00 | 130.00 | 37,193 |
28 Feb 2024 | 134.50 | 0.50 | 0.37% | 134.50 | 134.50 | 134.00 | 2,605 |
27 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.50 | 134.50 | 134.00 | 41,000 |
26 Feb 2024 | 134.00 | -1.00 | -0.74% | 135.50 | 135.50 | 133.50 | 10,000 |
23 Feb 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.00 | 134.50 | 44,762 |
22 Feb 2024 | 134.50 | 0.00 | 0.00% | 135.00 | 135.00 | 134.50 | 5,756 |
21 Feb 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |
20 Feb 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 672 |
19 Feb 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |