Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bellway Plc | BWY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -18.00 | -0.67% | 2,666.00 | 07:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,710.00 | 2,664.00 | 2,710.00 | 2,684.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico BWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,530.00 | 2,710.00 | 2,504.00 | 2,571.60 | 303,847 | 136.00 | 5.38% |
| 1 Month | 2,628.00 | 2,710.00 | 2,430.00 | 2,526.80 | 250,587 | 38.00 | 1.45% |
| 3 Months | 2,718.00 | 2,838.00 | 2,430.00 | 2,660.95 | 321,704 | -52.00 | -1.91% |
| 6 Months | 2,176.00 | 2,898.00 | 2,176.00 | 2,628.74 | 368,989 | 490.00 | 22.52% |
| 1 Year | 2,448.00 | 2,898.00 | 1,903.00 | 2,435.11 | 322,201 | 218.00 | 8.91% |
| 3 Years | 3,700.00 | 3,712.00 | 1,572.00 | 2,509.80 | 300,555 | -1,034.00 | -27.95% |
| 5 Years | 3,035.00 | 4,336.00 | 1,572.00 | 2,718.49 | 346,416 | -369.00 | -12.16% |
BWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2,684.00 | 74.00 | 2.84% | 2,628.00 | 2,692.00 | 2,628.00 | 257,499 |
| 03 May 2024 | 2,610.00 | 66.00 | 2.59% | 2,602.00 | 2,624.00 | 2,550.00 | 275,206 |
| 02 May 2024 | 2,544.00 | 40.00 | 1.60% | 2,524.00 | 2,556.00 | 2,512.00 | 166,030 |
| 01 May 2024 | 2,504.00 | -26.00 | -1.03% | 2,530.00 | 2,546.00 | 2,504.00 | 516,652 |
| 30 Abr 2024 | 2,530.00 | -28.00 | -1.09% | 2,600.00 | 2,600.00 | 2,530.00 | 241,501 |
| 29 Abr 2024 | 2,558.00 | 12.00 | 0.47% | 2,494.00 | 2,574.00 | 2,494.00 | 171,705 |
| 26 Abr 2024 | 2,546.00 | 50.00 | 2.00% | 2,520.00 | 2,560.00 | 2,514.00 | 106,647 |
| 25 Abr 2024 | 2,496.00 | 8.00 | 0.32% | 2,498.00 | 2,526.00 | 2,478.00 | 503,641 |
| 24 Abr 2024 | 2,488.00 | -40.00 | -1.58% | 2,522.00 | 2,530.00 | 2,482.00 | 180,809 |
| 23 Abr 2024 | 2,528.00 | 48.00 | 1.94% | 2,432.00 | 2,528.00 | 2,432.00 | 238,370 |
| 22 Abr 2024 | 2,480.00 | 40.00 | 1.64% | 2,440.00 | 2,500.00 | 2,440.00 | 135,972 |
| 19 Abr 2024 | 2,440.00 | -36.00 | -1.45% | 2,524.00 | 2,524.00 | 2,430.00 | 130,465 |
| 18 Abr 2024 | 2,476.00 | 12.00 | 0.49% | 2,458.00 | 2,484.00 | 2,450.00 | 240,372 |
| 17 Abr 2024 | 2,464.00 | -8.00 | -0.32% | 2,470.00 | 2,500.00 | 2,456.00 | 372,122 |
| 16 Abr 2024 | 2,472.00 | -64.00 | -2.52% | 2,490.00 | 2,506.00 | 2,458.00 | 184,618 |
| 15 Abr 2024 | 2,536.00 | -2.00 | -0.08% | 2,500.00 | 2,578.00 | 2,500.00 | 148,390 |
| 12 Abr 2024 | 2,538.00 | -16.00 | -0.63% | 2,498.00 | 2,588.00 | 2,498.00 | 293,890 |
| 11 Abr 2024 | 2,554.00 | -6.00 | -0.23% | 2,630.00 | 2,630.00 | 2,542.00 | 251,212 |
| 10 Abr 2024 | 2,560.00 | -4.00 | -0.16% | 2,628.00 | 2,628.00 | 2,550.00 | 346,053 |
| 09 Abr 2024 | 2,564.00 | -22.00 | -0.85% | 2,560.00 | 2,586.00 | 2,556.00 | 179,264 |
| 08 Abr 2024 | 2,586.00 | 0.00 | 0.00% | 2,576.00 | 2,606.00 | 2,564.00 | 302,147 |
