Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Big Yellow Group Plc | BYG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 22.00 | 1.97% | 1,138.00 | 07:27:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,120.00 | 1,120.00 | 1,138.00 | 1,116.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico BYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,100.00 | 1,142.00 | 1,068.00 | 1,097.11 | 197,007 | 38.00 | 3.45% |
| 1 Month | 1,024.00 | 1,142.00 | 1,014.00 | 1,066.49 | 321,796 | 114.00 | 11.13% |
| 3 Months | 1,089.00 | 1,142.00 | 989.00 | 1,049.90 | 361,218 | 49.00 | 4.50% |
| 6 Months | 1,006.00 | 1,260.00 | 989.00 | 1,090.26 | 443,978 | 132.00 | 13.12% |
| 1 Year | 1,215.00 | 1,260.00 | 901.00 | 1,065.24 | 431,272 | -77.00 | -6.34% |
| 3 Years | 1,249.00 | 1,751.00 | 901.00 | 1,230.15 | 406,715 | -111.00 | -8.89% |
| 5 Years | 1,034.00 | 1,751.00 | 630.00 | 1,173.17 | 368,535 | 104.00 | 10.06% |
BYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,116.00 | 10.00 | 0.90% | 1,110.00 | 1,132.00 | 1,102.00 | 178,773 |
| 02 May 2024 | 1,106.00 | 20.00 | 1.84% | 1,104.00 | 1,108.00 | 1,080.00 | 244,282 |
| 01 May 2024 | 1,086.00 | 6.00 | 0.56% | 1,070.00 | 1,092.00 | 1,068.00 | 116,215 |
| 30 Abr 2024 | 1,080.00 | -24.00 | -2.17% | 1,100.00 | 1,102.00 | 1,080.00 | 248,759 |
| 29 Abr 2024 | 1,104.00 | 20.00 | 1.85% | 1,080.00 | 1,104.00 | 1,080.00 | 266,068 |
| 26 Abr 2024 | 1,084.00 | 18.00 | 1.69% | 1,060.00 | 1,092.00 | 1,060.00 | 460,425 |
| 25 Abr 2024 | 1,066.00 | -4.00 | -0.37% | 1,060.00 | 1,082.00 | 1,060.00 | 1,018,279 |
| 24 Abr 2024 | 1,070.00 | -18.00 | -1.65% | 1,080.00 | 1,084.00 | 1,064.00 | 467,222 |
| 23 Abr 2024 | 1,088.00 | 12.00 | 1.12% | 1,076.00 | 1,092.00 | 1,076.00 | 283,466 |
| 22 Abr 2024 | 1,076.00 | 8.00 | 0.75% | 1,072.00 | 1,090.00 | 1,072.00 | 396,934 |
| 19 Abr 2024 | 1,068.00 | 6.00 | 0.56% | 1,056.00 | 1,072.00 | 1,050.00 | 203,996 |
| 18 Abr 2024 | 1,062.00 | 34.00 | 3.31% | 1,030.00 | 1,064.00 | 1,030.00 | 255,329 |
| 17 Abr 2024 | 1,028.00 | -12.00 | -1.15% | 1,028.00 | 1,060.00 | 1,028.00 | 234,663 |
| 16 Abr 2024 | 1,040.00 | -14.00 | -1.33% | 1,042.00 | 1,046.00 | 1,030.00 | 367,128 |
| 15 Abr 2024 | 1,054.00 | 6.00 | 0.57% | 1,040.00 | 1,060.00 | 1,040.00 | 381,589 |
| 12 Abr 2024 | 1,048.00 | 4.00 | 0.38% | 1,044.00 | 1,054.00 | 1,038.00 | 207,772 |
| 11 Abr 2024 | 1,044.00 | 26.00 | 2.55% | 1,042.00 | 1,046.00 | 1,014.00 | 410,695 |
| 10 Abr 2024 | 1,018.00 | -12.00 | -1.17% | 1,028.00 | 1,052.00 | 1,018.00 | 178,444 |
| 09 Abr 2024 | 1,030.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,018.00 | 194,094 |
| 08 Abr 2024 | 1,026.00 | 2.00 | 0.20% | 1,020.00 | 1,028.00 | 1,008.00 | 1,160,760 |
