Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.50 | 1.50% | 508.00 | 10:28:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 502.00 | 492.80 | 509.00 | 508.00 | 500.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BYIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 484.00 | 509.00 | 479.60 | 497.53 | 654,818 | 24.00 | 4.96% |
| 1 Month | 508.00 | 513.50 | 468.40 | 490.29 | 471,966 | 0.00 | 0.00% |
| 3 Months | 648.00 | 648.00 | 468.40 | 516.68 | 863,963 | -140.00 | -21.60% |
| 6 Months | 507.00 | 665.00 | 468.40 | 554.87 | 744,995 | 1.00 | 0.20% |
| 1 Year | 424.20 | 665.00 | 418.00 | 527.26 | 721,827 | 83.80 | 19.75% |
| 3 Years | 495.00 | 665.00 | 355.60 | 471.77 | 657,481 | 13.00 | 2.63% |
| 5 Years | 310.00 | 665.00 | 310.00 | 456.06 | 724,759 | 198.00 | 63.87% |
BYIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 508.00 | 7.50 | 1.50% | 502.00 | 509.00 | 492.80 | 311,952 |
| 09 May 2024 | 500.50 | 3.70 | 0.74% | 504.50 | 505.00 | 492.80 | 1,490,204 |
| 08 May 2024 | 496.80 | -1.40 | -0.28% | 500.00 | 506.00 | 496.80 | 356,138 |
| 07 May 2024 | 498.20 | 10.00 | 2.05% | 479.60 | 498.20 | 479.60 | 303,932 |
| 03 May 2024 | 488.20 | -1.60 | -0.33% | 484.00 | 494.00 | 483.60 | 468,996 |
| 02 May 2024 | 489.80 | 2.20 | 0.45% | 491.00 | 493.40 | 487.00 | 380,566 |
| 01 May 2024 | 487.60 | -0.60 | -0.12% | 468.40 | 487.60 | 468.40 | 186,081 |
| 30 Abr 2024 | 488.20 | -7.60 | -1.53% | 495.80 | 496.80 | 488.20 | 363,137 |
| 29 Abr 2024 | 495.80 | 1.60 | 0.32% | 502.00 | 502.00 | 491.20 | 401,926 |
| 26 Abr 2024 | 494.20 | 10.20 | 2.11% | 482.40 | 497.00 | 482.40 | 394,531 |
| 25 Abr 2024 | 484.00 | -4.20 | -0.86% | 487.00 | 488.20 | 471.00 | 299,524 |
| 24 Abr 2024 | 488.20 | -3.60 | -0.73% | 478.60 | 492.40 | 478.60 | 313,183 |
| 23 Abr 2024 | 491.80 | 8.40 | 1.74% | 482.00 | 493.40 | 482.00 | 577,173 |
| 22 Abr 2024 | 483.40 | 6.20 | 1.30% | 488.60 | 490.40 | 483.40 | 483,534 |
| 19 Abr 2024 | 477.20 | -0.80 | -0.17% | 474.00 | 480.60 | 473.20 | 424,896 |
| 18 Abr 2024 | 478.00 | 0.00 | 0.00% | 475.00 | 480.60 | 468.40 | 411,785 |
| 17 Abr 2024 | 478.00 | -9.20 | -1.89% | 483.00 | 488.20 | 474.80 | 431,198 |
| 16 Abr 2024 | 487.20 | -3.60 | -0.73% | 479.00 | 490.40 | 478.00 | 526,603 |
| 15 Abr 2024 | 490.80 | -1.40 | -0.28% | 490.60 | 502.50 | 484.60 | 642,752 |
| 12 Abr 2024 | 492.20 | -17.80 | -3.49% | 508.00 | 513.50 | 491.40 | 511,199 |
