Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bezant Resources Plc | BZT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico BZT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.017 | 0.018207 | 78,693,738 | -0.002 | -10.00% |
1 Month | 0.0205 | 0.022 | 0.017 | 0.01952 | 38,452,520 | -0.0025 | -12.20% |
3 Months | 0.025 | 0.025 | 0.016 | 0.020792 | 36,737,482 | -0.007 | -28.00% |
6 Months | 0.0325 | 0.038 | 0.016 | 0.022529 | 34,741,452 | -0.0145 | -44.62% |
1 Year | 0.0425 | 0.0475 | 0.016 | 0.027553 | 25,716,182 | -0.0245 | -57.65% |
3 Years | 0.335 | 0.335 | 0.016 | 0.087937 | 22,142,775 | -0.317 | -94.63% |
5 Years | 0.08 | 0.525 | 0.016 | 0.165108 | 29,078,914 | -0.062 | -77.50% |
BZT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 12,839,945 |
15 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.0193 | 0.018 | 15,978,474 |
14 May 2024 | 0.017 | -0.0025 | -12.82% | 0.0195 | 0.0195 | 0.017 | 64,515,786 |
13 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.0195 | 0.0195 | 52,840,597 |
10 May 2024 | 0.019 | 0.001 | 5.56% | 0.0175 | 0.019 | 0.0175 | 66,558,352 |
09 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.0175 | 193,575,483 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14,100,149 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0175 | 1,173,935 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,862,393 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,878,531 |
01 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 26,607,548 |
30 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 32,255,553 |
29 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 2,103,799 |
26 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,091,170 |
25 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 22,554,313 |
24 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 18,328,903 |
23 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 31,600,656 |
22 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 55,676,981 |
19 Abr 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.0205 | 94,797,955 |
18 Abr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 9,097,294 |
17 Abr 2024 | 0.0205 | 0.0015 | 7.89% | 0.02 | 0.0205 | 0.0185 | 115,427,815 |