Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Camellia Plc | CAM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,540.00 | 4,500.00 | 4,540.00 | 4,520.00 | 4,450.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico CAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,540.00 | 4,660.00 | 4,220.00 | 4,547.98 | 703 | -20.00 | -0.44% |
1 Month | 4,480.00 | 4,660.00 | 4,220.00 | 4,492.92 | 426 | 40.00 | 0.89% |
3 Months | 4,540.00 | 4,800.00 | 4,220.00 | 4,511.03 | 612 | -20.00 | -0.44% |
6 Months | 4,700.00 | 5,300.00 | 4,220.00 | 4,709.04 | 556 | -180.00 | -3.83% |
1 Year | 4,840.00 | 6,300.00 | 4,200.00 | 4,901.78 | 542 | -320.00 | -6.61% |
3 Years | 7,200.00 | 7,300.00 | 4,200.00 | 5,673.75 | 581 | -2,680.00 | -37.22% |
5 Years | 10,550.00 | 11,100.00 | 4,200.00 | 6,680.90 | 625 | -6,030.00 | -57.16% |
CAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,520.00 | 70.00 | 1.57% | 4,540.00 | 4,540.00 | 4,500.00 | 799 |
02 May 2024 | 4,450.00 | -40.00 | -0.89% | 4,500.00 | 4,500.00 | 4,220.00 | 1,092 |
01 May 2024 | 4,490.00 | -70.00 | -1.54% | 4,490.00 | 4,490.00 | 4,490.00 | 48 |
30 Abr 2024 | 4,560.00 | 0.00 | 0.00% | 4,520.00 | 4,560.00 | 4,520.00 | 9 |
29 Abr 2024 | 4,560.00 | -60.00 | -1.30% | 4,480.00 | 4,560.00 | 4,440.00 | 1,010 |
26 Abr 2024 | 4,620.00 | 110.00 | 2.44% | 4,540.00 | 4,660.00 | 4,540.00 | 1,354 |
25 Abr 2024 | 4,510.00 | 0.00 | 0.00% | 4,480.00 | 4,540.00 | 4,480.00 | 139 |
24 Abr 2024 | 4,510.00 | -10.00 | -0.22% | 4,510.00 | 4,510.00 | 4,510.00 | 190 |
23 Abr 2024 | 4,520.00 | 10.00 | 0.22% | 4,480.00 | 4,520.00 | 4,480.00 | 42 |
22 Abr 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 120 |
19 Abr 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 2 |
18 Abr 2024 | 4,540.00 | 10.00 | 0.22% | 4,440.00 | 4,540.00 | 4,440.00 | 100 |
17 Abr 2024 | 4,530.00 | -10.00 | -0.22% | 4,530.00 | 4,530.00 | 4,530.00 | 109 |
16 Abr 2024 | 4,540.00 | -10.00 | -0.22% | 4,500.00 | 4,540.00 | 4,500.00 | 255 |
15 Abr 2024 | 4,550.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 4,500.00 | 53 |
12 Abr 2024 | 4,540.00 | 30.00 | 0.67% | 4,540.00 | 4,540.00 | 4,540.00 | 0.00 |
11 Abr 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 100 |
10 Abr 2024 | 4,540.00 | 30.00 | 0.67% | 4,600.00 | 4,600.00 | 4,480.00 | 797 |
09 Abr 2024 | 4,510.00 | 190.00 | 4.40% | 4,580.00 | 4,600.00 | 4,480.00 | 355 |
08 Abr 2024 | 4,320.00 | -100.00 | -2.26% | 4,500.00 | 4,500.00 | 4,320.00 | 1,017 |
05 Abr 2024 | 4,420.00 | 30.00 | 0.68% | 4,480.00 | 4,500.00 | 4,420.00 | 1,309 |