Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Limited | CAPD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.20 | 4.25% | 103.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 103.00 | 98.80 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico CAPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.50 | 98.80 | 103.12 | 139,388 | -1.00 | -0.96% |
| 1 Month | 90.00 | 105.50 | 88.00 | 96.06 | 152,624 | 13.00 | 14.44% |
| 3 Months | 82.00 | 105.50 | 81.40 | 90.31 | 180,148 | 21.00 | 25.61% |
| 6 Months | 79.00 | 105.50 | 77.00 | 87.37 | 145,456 | 24.00 | 30.38% |
| 1 Year | 94.00 | 105.50 | 74.00 | 88.31 | 161,860 | 9.00 | 9.57% |
| 3 Years | 69.50 | 118.00 | 68.20 | 89.31 | 284,445 | 33.50 | 48.20% |
| 5 Years | 48.00 | 118.00 | 28.60 | 73.99 | 390,707 | 55.00 | 114.58% |
CAPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.00 | 4.20 | 4.25% | 100.00 | 103.00 | 99.40 | 80,708 |
| 02 May 2024 | 98.80 | -4.70 | -4.54% | 102.00 | 102.50 | 98.80 | 66,604 |
| 01 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 120,094 |
| 30 Abr 2024 | 103.50 | 0.50 | 0.49% | 101.00 | 103.50 | 101.00 | 173,235 |
| 29 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.50 | 104.50 | 102.50 | 121,935 |
| 26 Abr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 105.50 | 102.00 | 215,073 |
| 25 Abr 2024 | 103.00 | 0.00 | 0.00% | 101.00 | 103.50 | 101.00 | 182,873 |
| 24 Abr 2024 | 103.00 | 5.50 | 5.64% | 98.00 | 103.00 | 98.00 | 108,785 |
| 23 Abr 2024 | 97.50 | 1.90 | 1.99% | 95.60 | 97.50 | 95.60 | 97,796 |
| 22 Abr 2024 | 95.60 | 0.00 | 0.00% | 94.20 | 95.60 | 94.00 | 104,593 |
| 19 Abr 2024 | 95.60 | 0.20 | 0.21% | 95.40 | 95.60 | 95.40 | 377,689 |
| 18 Abr 2024 | 95.40 | 1.40 | 1.49% | 93.40 | 95.40 | 92.00 | 217,109 |
| 17 Abr 2024 | 94.00 | 1.00 | 1.08% | 92.00 | 94.00 | 92.00 | 160,419 |
| 16 Abr 2024 | 93.00 | 1.20 | 1.31% | 89.40 | 93.00 | 89.40 | 63,933 |
| 15 Abr 2024 | 91.80 | 1.80 | 2.00% | 91.80 | 91.80 | 89.60 | 129,265 |
| 12 Abr 2024 | 90.00 | -2.00 | -2.17% | 92.00 | 92.00 | 88.00 | 262,998 |
| 11 Abr 2024 | 92.00 | 1.40 | 1.55% | 89.40 | 92.80 | 88.00 | 126,641 |
| 10 Abr 2024 | 90.60 | -0.80 | -0.88% | 91.00 | 92.80 | 90.60 | 173,845 |
| 09 Abr 2024 | 91.40 | 0.20 | 0.22% | 91.00 | 92.20 | 91.00 | 40,779 |
| 08 Abr 2024 | 91.20 | 3.20 | 3.64% | 89.20 | 91.20 | 89.20 | 31,760 |
| 05 Abr 2024 | 88.00 | -2.00 | -2.22% | 90.00 | 91.40 | 88.00 | 277,052 |
