Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Card Factory Plc | CARD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -1.15% | 103.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.00 | 103.60 | 106.00 | 103.00 | 104.20 |
| Sector Industrial de la empresa |
|---|
| LEISURE GOODS |
Resumen Histórico CARD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 112.00 | 97.50 | 106.31 | 1,993,123 | 3.00 | 3.00% |
| 1 Month | 95.00 | 112.00 | 92.20 | 101.48 | 1,276,276 | 8.00 | 8.42% |
| 3 Months | 90.60 | 112.00 | 88.90 | 97.99 | 845,499 | 12.40 | 13.69% |
| 6 Months | 102.00 | 116.00 | 88.90 | 99.58 | 830,171 | 1.00 | 0.98% |
| 1 Year | 114.80 | 116.00 | 82.30 | 98.89 | 889,306 | -11.80 | -10.28% |
| 3 Years | 89.40 | 116.00 | 38.60 | 72.68 | 1,100,202 | 13.60 | 15.21% |
| 5 Years | 206.00 | 206.00 | 22.00 | 69.25 | 1,324,988 | -103.00 | -50.00% |
CARD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.00 | -1.20 | -1.15% | 104.00 | 106.00 | 103.00 | 1,167,373 |
| 02 May 2024 | 104.20 | -3.40 | -3.16% | 107.00 | 108.00 | 102.20 | 2,150,031 |
| 01 May 2024 | 107.60 | -1.80 | -1.65% | 108.00 | 109.40 | 107.40 | 1,917,608 |
| 30 Abr 2024 | 109.40 | 8.80 | 8.75% | 103.80 | 112.00 | 103.80 | 4,246,228 |
| 29 Abr 2024 | 100.60 | 1.80 | 1.82% | 98.00 | 102.40 | 98.00 | 772,713 |
| 26 Abr 2024 | 98.80 | -3.00 | -2.95% | 100.00 | 102.20 | 97.50 | 879,037 |
| 25 Abr 2024 | 101.80 | 3.60 | 3.67% | 99.80 | 102.20 | 98.20 | 943,072 |
| 24 Abr 2024 | 98.20 | -4.80 | -4.66% | 100.40 | 102.60 | 97.20 | 1,028,350 |
| 23 Abr 2024 | 103.00 | -0.20 | -0.19% | 102.00 | 104.80 | 102.00 | 1,364,348 |
| 22 Abr 2024 | 103.20 | 2.20 | 2.18% | 100.00 | 105.00 | 100.00 | 1,315,510 |
| 19 Abr 2024 | 101.00 | 6.10 | 6.43% | 94.60 | 101.60 | 92.80 | 4,414,359 |
| 18 Abr 2024 | 94.90 | 1.00 | 1.06% | 94.00 | 95.00 | 94.00 | 1,105,522 |
| 17 Abr 2024 | 93.90 | -0.10 | -0.11% | 93.40 | 95.00 | 93.10 | 743,539 |
| 16 Abr 2024 | 94.00 | -0.30 | -0.32% | 94.00 | 94.40 | 92.70 | 415,133 |
| 15 Abr 2024 | 94.30 | 0.20 | 0.21% | 94.80 | 95.00 | 94.00 | 833,238 |
| 12 Abr 2024 | 94.10 | 0.10 | 0.11% | 94.30 | 95.00 | 93.80 | 625,670 |
| 11 Abr 2024 | 94.00 | -0.80 | -0.84% | 93.50 | 94.40 | 93.50 | 266,931 |
| 10 Abr 2024 | 94.80 | 1.30 | 1.39% | 93.50 | 95.80 | 93.50 | 632,469 |
| 09 Abr 2024 | 93.50 | -1.20 | -1.27% | 94.30 | 95.30 | 92.20 | 582,716 |
| 08 Abr 2024 | 94.70 | 1.30 | 1.39% | 94.80 | 95.40 | 93.10 | 518,929 |
