Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Msci Canada Cad | CCAU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 0.34% | 184.06 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 183.69 | 183.175 | 184.585 | 184.06 | 183.43 |
Resumen Histórico CCAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 183.43 | -0.77 | -0.42% | 183.76 | 184.55 | 183.265 | 4,445 |
| 18 Jun 2024 | 184.20 | 1.81 | 0.99% | 183.82 | 184.52 | 182.88 | 3,186 |
| 17 Jun 2024 | 182.39 | -0.64 | -0.35% | 183.88 | 183.96 | 182.09 | 1,432 |
| 14 Jun 2024 | 183.03 | -1.37 | -0.74% | 184.31 | 184.485 | 181.96 | 2,308 |
| 13 Jun 2024 | 184.40 | -3.39 | -1.81% | 186.38 | 187.98 | 184.045 | 4,226 |
| 12 Jun 2024 | 187.79 | 1.85 | 0.99% | 186.37 | 191.495 | 185.965 | 8,169 |
| 11 Jun 2024 | 185.94 | -1.30 | -0.69% | 187.35 | 187.535 | 184.81 | 976 |
| 10 Jun 2024 | 187.24 | -0.26 | -0.14% | 187.28 | 187.45 | 185.92 | 142 |
| 07 Jun 2024 | 187.50 | -1.55 | -0.82% | 190.12 | 190.27 | 185.705 | 3,645 |
| 06 Jun 2024 | 189.05 | 0.77 | 0.41% | 189.38 | 191.475 | 186.68 | 2,103 |
| 05 Jun 2024 | 188.285 | 1.66 | 0.89% | 187.89 | 191.19 | 187.34 | 4,051 |
| 04 Jun 2024 | 186.625 | -3.00 | -1.58% | 188.84 | 189.06 | 185.71 | 6,559 |
| 03 Jun 2024 | 189.62 | 1.22 | 0.65% | 190.93 | 191.375 | 189.29 | 15,920 |
| 31 May 2024 | 188.40 | -0.19 | -0.10% | 188.79 | 190.21 | 188.26 | 19,989 |
| 30 May 2024 | 188.59 | 1.91 | 1.02% | 185.22 | 188.905 | 185.045 | 4,435 |
| 29 May 2024 | 186.68 | -3.83 | -2.01% | 189.51 | 189.965 | 186.68 | 3,967 |
| 28 May 2024 | 190.51 | -0.46 | -0.24% | 191.74 | 191.97 | 190.16 | 1,731 |
| 24 May 2024 | 190.97 | 0.74 | 0.39% | 188.78 | 191.19 | 188.37 | 3,026 |
| 23 May 2024 | 190.23 | -0.91 | -0.48% | 191.34 | 193.85 | 189.725 | 11,974 |
| 22 May 2024 | 191.14 | -0.94 | -0.49% | 191.68 | 191.68 | 190.425 | 24,818 |
| 21 May 2024 | 192.08 | -1.22 | -0.63% | 192.01 | 192.875 | 191.175 | 13,173 |
| 20 May 2024 | 193.30 | 1.72 | 0.90% | 192.73 | 193.30 | 192.07 | 9,125 |
| 17 May 2024 | 191.58 | 0.62 | 0.32% | 191.82 | 191.955 | 190.23 | 1,868 |
