Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca-cola Europacific Partners Plc | CCEP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.89% | 66.60 | 09:25:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.20 | 66.20 | 66.60 | 67.20 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico CCEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 68.00 | 66.00 | 67.25 | 4,650 | 0.40 | 0.60% |
| 1 Month | 63.60 | 68.00 | 62.20 | 65.25 | 2,887 | 3.00 | 4.72% |
| 3 Months | 62.00 | 68.00 | 61.50 | 64.32 | 4,154 | 4.60 | 7.42% |
| 6 Months | 56.00 | 68.00 | 54.00 | 61.21 | 8,817 | 10.60 | 18.93% |
| 1 Year | 59.25 | 68.00 | 53.50 | 60.06 | 7,069 | 7.35 | 12.41% |
| 3 Years | 47.05 | 68.00 | 39.55 | 54.44 | 5,486 | 19.55 | 41.55% |
| 5 Years | 48.825 | 68.00 | 27.475 | 50.17 | 4,990 | 17.78 | 36.41% |
CCEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 67.20 | 0.00 | 0.00% | 67.00 | 67.20 | 67.00 | 1,372 |
| 01 May 2024 | 67.20 | 0.20 | 0.30% | 68.00 | 68.00 | 66.60 | 757 |
| 30 Abr 2024 | 67.00 | 0.40 | 0.60% | 66.80 | 67.40 | 66.60 | 1,865 |
| 29 Abr 2024 | 66.60 | -0.80 | -1.19% | 67.20 | 67.40 | 66.00 | 2,940 |
| 26 Abr 2024 | 67.40 | 1.40 | 2.12% | 66.20 | 67.40 | 66.00 | 16,314 |
| 25 Abr 2024 | 66.00 | 0.80 | 1.23% | 65.60 | 67.20 | 65.40 | 3,848 |
| 24 Abr 2024 | 65.20 | 0.60 | 0.93% | 65.00 | 65.20 | 64.60 | 2,048 |
| 23 Abr 2024 | 64.60 | 0.20 | 0.31% | 64.60 | 64.60 | 64.60 | 5,899 |
| 22 Abr 2024 | 64.40 | 1.40 | 2.22% | 63.60 | 64.40 | 63.40 | 4,065 |
| 19 Abr 2024 | 63.00 | 0.80 | 1.29% | 62.60 | 63.00 | 62.40 | 2,614 |
| 18 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.40 | 62.80 | 62.20 | 1,889 |
| 17 Abr 2024 | 62.20 | -0.60 | -0.96% | 62.40 | 62.60 | 62.20 | 1,339 |
| 16 Abr 2024 | 62.80 | -0.40 | -0.63% | 63.40 | 63.40 | 62.80 | 118 |
| 15 Abr 2024 | 63.20 | -0.60 | -0.94% | 63.40 | 63.40 | 63.20 | 984 |
| 12 Abr 2024 | 63.80 | 1.00 | 1.59% | 64.00 | 64.00 | 63.80 | 48 |
| 11 Abr 2024 | 62.80 | 0.10 | 0.16% | 63.40 | 63.40 | 62.80 | 1,834 |
| 10 Abr 2024 | 62.70 | -0.20 | -0.32% | 63.20 | 63.20 | 62.40 | 1,904 |
| 09 Abr 2024 | 62.90 | -1.20 | -1.87% | 62.40 | 62.90 | 62.40 | 4,014 |
| 08 Abr 2024 | 64.10 | 0.30 | 0.47% | 63.40 | 64.10 | 63.20 | 1,772 |
| 05 Abr 2024 | 63.80 | -0.10 | -0.16% | 63.60 | 63.80 | 63.20 | 2,119 |
| 04 Abr 2024 | 63.90 | -0.30 | -0.47% | 64.00 | 64.00 | 63.90 | 3,133 |
| 03 Abr 2024 | 64.20 | -0.50 | -0.77% | 64.00 | 64.40 | 63.40 | 5,147 |
