Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C&c Group Plc | CCR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 167.00 | 07:53:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.80 | 166.00 | 168.60 | 167.00 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico CCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.80 | 169.00 | 163.80 | 166.21 | 472,193 | 3.20 | 1.95% |
| 1 Month | 162.00 | 170.60 | 156.00 | 164.70 | 536,511 | 5.00 | 3.09% |
| 3 Months | 150.20 | 170.60 | 142.40 | 154.52 | 632,356 | 16.80 | 11.19% |
| 6 Months | 134.60 | 170.60 | 131.00 | 149.50 | 538,862 | 32.40 | 24.07% |
| 1 Year | 158.60 | 170.60 | 120.40 | 142.55 | 677,716 | 8.40 | 5.30% |
| 3 Years | 289.00 | 325.60 | 120.40 | 193.29 | 1,004,774 | -122.00 | -42.21% |
| 5 Years | 298.35 | 416.50 | 120.40 | 218.56 | 1,009,456 | -131.35 | -44.03% |
CCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 167.00 | 1.20 | 0.72% | 165.00 | 168.00 | 165.00 | 731,267 |
| 26 Abr 2024 | 165.80 | 1.00 | 0.61% | 166.00 | 167.80 | 164.00 | 492,466 |
| 25 Abr 2024 | 164.80 | -2.20 | -1.32% | 165.00 | 167.00 | 163.80 | 345,826 |
| 24 Abr 2024 | 167.00 | 1.80 | 1.09% | 166.60 | 169.00 | 166.00 | 502,259 |
| 23 Abr 2024 | 165.20 | 0.60 | 0.36% | 163.80 | 165.20 | 163.80 | 289,148 |
| 22 Abr 2024 | 164.60 | 3.80 | 2.36% | 162.80 | 164.60 | 162.60 | 297,239 |
| 19 Abr 2024 | 160.80 | -0.60 | -0.37% | 162.60 | 162.60 | 158.80 | 278,059 |
| 18 Abr 2024 | 161.40 | 3.00 | 1.89% | 158.00 | 162.60 | 158.00 | 229,122 |
| 17 Abr 2024 | 158.40 | -0.60 | -0.38% | 156.20 | 159.20 | 156.00 | 436,693 |
| 16 Abr 2024 | 159.00 | -4.40 | -2.69% | 156.40 | 162.00 | 156.40 | 616,459 |
| 15 Abr 2024 | 163.40 | -2.20 | -1.33% | 160.20 | 166.20 | 160.20 | 754,136 |
| 12 Abr 2024 | 165.60 | -0.60 | -0.36% | 166.20 | 169.00 | 165.60 | 402,238 |
| 11 Abr 2024 | 166.20 | -1.20 | -0.72% | 167.40 | 168.60 | 165.60 | 388,710 |
| 10 Abr 2024 | 167.40 | 0.40 | 0.24% | 167.20 | 170.60 | 163.40 | 1,012,541 |
| 09 Abr 2024 | 167.00 | 0.20 | 0.12% | 165.00 | 169.00 | 165.00 | 631,532 |
| 08 Abr 2024 | 166.80 | 2.40 | 1.46% | 163.00 | 167.00 | 163.00 | 687,731 |
| 05 Abr 2024 | 164.40 | -0.80 | -0.48% | 161.60 | 166.60 | 161.60 | 1,198,492 |
| 04 Abr 2024 | 165.20 | 0.20 | 0.12% | 163.20 | 165.80 | 161.00 | 325,432 |
| 03 Abr 2024 | 165.00 | 1.80 | 1.10% | 163.00 | 165.60 | 162.00 | 451,564 |
| 02 Abr 2024 | 163.20 | -0.60 | -0.37% | 162.00 | 167.20 | 161.20 | 659,304 |
