Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Cesg | CESG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0075 | -0.02% | 37.355 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.35 | 37.35 | 37.4625 | 37.355 | 37.3625 |
Resumen Histórico CESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 37.3625 | 0.15 | 0.40% | 37.3625 | 37.3625 | 37.3625 | 0 |
| 18 Jun 2024 | 37.215 | 0.17 | 0.46% | 37.19 | 37.79 | 37.19 | 190 |
| 17 Jun 2024 | 37.045 | 0.20 | 0.53% | 37.035 | 37.05 | 36.4125 | 63 |
| 14 Jun 2024 | 36.85 | -0.20 | -0.53% | 36.85 | 36.85 | 36.77 | 4 |
| 13 Jun 2024 | 37.0475 | -0.38 | -1.00% | 37.0475 | 37.0475 | 37.0475 | 0 |
| 12 Jun 2024 | 37.4225 | 0.46 | 1.25% | 37.4225 | 37.4225 | 37.4225 | 0 |
| 11 Jun 2024 | 36.96 | -0.13 | -0.34% | 37.035 | 37.3025 | 36.84 | 17 |
| 10 Jun 2024 | 37.0875 | -0.42 | -1.11% | 37.0875 | 37.0875 | 37.0875 | 0 |
| 07 Jun 2024 | 37.505 | 0.01 | 0.03% | 37.505 | 37.505 | 37.505 | 0 |
| 06 Jun 2024 | 37.4925 | 0.21 | 0.56% | 37.4925 | 37.4925 | 37.4925 | 0 |
| 05 Jun 2024 | 37.2825 | 0.54 | 1.46% | 37.2825 | 37.2825 | 37.2825 | 0 |
| 04 Jun 2024 | 36.745 | -0.20 | -0.53% | 36.745 | 36.745 | 36.745 | 0 |
| 03 Jun 2024 | 36.9425 | 0.43 | 1.18% | 36.86 | 37.04 | 36.7425 | 421 |
| 31 May 2024 | 36.5125 | 0.11 | 0.30% | 36.5125 | 36.5125 | 36.5125 | 0 |
| 30 May 2024 | 36.4025 | 0.09 | 0.25% | 36.4025 | 36.4025 | 36.4025 | 0 |
| 29 May 2024 | 36.31 | -0.44 | -1.18% | 36.31 | 36.31 | 36.31 | 0 |
| 28 May 2024 | 36.745 | -0.16 | -0.43% | 36.745 | 36.745 | 36.745 | 0 |
| 24 May 2024 | 36.905 | -0.24 | -0.64% | 36.905 | 36.905 | 36.905 | 0 |
| 23 May 2024 | 37.1425 | 0.01 | 0.03% | 37.1425 | 37.1425 | 37.1425 | 0 |
| 22 May 2024 | 37.1325 | 0.06 | 0.17% | 37.1325 | 37.1325 | 37.1325 | 0 |
| 21 May 2024 | 37.07 | -0.12 | -0.32% | 37.07 | 37.07 | 37.07 | 0 |
| 20 May 2024 | 37.19 | 0.02 | 0.06% | 37.19 | 37.19 | 37.19 | 0 |
