Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centamin Plc | CEY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.58% | 120.80 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.10 | 119.50 | 121.90 | 120.80 | 121.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.90 | 126.90 | 119.50 | 122.98 | 3,652,643 | -4.10 | -3.28% |
| 1 Month | 117.20 | 132.80 | 115.80 | 125.59 | 6,873,872 | 3.60 | 3.07% |
| 3 Months | 91.75 | 132.80 | 89.35 | 112.75 | 5,786,917 | 29.05 | 31.66% |
| 6 Months | 85.15 | 132.80 | 83.90 | 105.01 | 4,716,715 | 35.65 | 41.87% |
| 1 Year | 103.50 | 132.80 | 77.25 | 99.26 | 4,538,757 | 17.30 | 16.71% |
| 3 Years | 110.00 | 132.80 | 74.22 | 98.01 | 5,900,604 | 10.80 | 9.82% |
| 5 Years | 89.50 | 233.30 | 74.22 | 114.58 | 6,684,811 | 31.30 | 34.97% |
CEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 120.80 | -0.70 | -0.58% | 121.10 | 121.90 | 119.50 | 3,761,946 |
| 02 May 2024 | 121.50 | 0.60 | 0.50% | 122.40 | 122.60 | 119.80 | 3,067,002 |
| 01 May 2024 | 120.90 | -0.30 | -0.25% | 120.00 | 121.00 | 119.50 | 2,559,773 |
| 30 Abr 2024 | 121.20 | -5.10 | -4.04% | 124.20 | 125.90 | 121.20 | 5,167,036 |
| 29 Abr 2024 | 126.30 | 1.30 | 1.04% | 126.00 | 126.30 | 124.20 | 3,090,080 |
| 26 Abr 2024 | 125.00 | 0.90 | 0.73% | 124.90 | 126.90 | 124.60 | 4,379,323 |
| 25 Abr 2024 | 124.10 | -1.70 | -1.35% | 123.00 | 125.70 | 121.70 | 6,264,228 |
| 24 Abr 2024 | 125.80 | 1.50 | 1.21% | 125.10 | 126.00 | 123.90 | 4,628,756 |
| 23 Abr 2024 | 124.30 | -1.70 | -1.35% | 123.50 | 125.40 | 123.10 | 6,207,916 |
| 22 Abr 2024 | 126.00 | -1.50 | -1.18% | 124.40 | 127.40 | 124.40 | 4,714,889 |
| 19 Abr 2024 | 127.50 | -0.60 | -0.47% | 128.00 | 128.40 | 126.60 | 4,367,260 |
| 18 Abr 2024 | 128.10 | -1.60 | -1.23% | 129.50 | 129.50 | 120.90 | 10,068,819 |
| 17 Abr 2024 | 129.70 | 1.50 | 1.17% | 128.90 | 130.90 | 127.40 | 6,326,492 |
| 16 Abr 2024 | 128.20 | 1.90 | 1.50% | 126.90 | 130.30 | 126.40 | 7,784,780 |
| 15 Abr 2024 | 126.30 | -4.00 | -3.07% | 128.80 | 129.90 | 126.10 | 6,012,621 |
| 12 Abr 2024 | 130.30 | 2.40 | 1.88% | 130.50 | 132.80 | 129.50 | 10,209,421 |
| 11 Abr 2024 | 127.90 | 2.90 | 2.32% | 125.30 | 128.30 | 124.40 | 15,370,076 |
| 10 Abr 2024 | 125.00 | 0.50 | 0.40% | 125.20 | 126.60 | 122.80 | 8,384,577 |
| 09 Abr 2024 | 124.50 | 3.40 | 2.81% | 123.00 | 124.80 | 122.00 | 12,774,345 |
| 08 Abr 2024 | 121.10 | 1.50 | 1.25% | 119.50 | 121.50 | 118.40 | 6,801,744 |
| 05 Abr 2024 | 119.60 | 1.70 | 1.44% | 117.20 | 119.60 | 115.80 | 9,298,311 |
