Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caffyns Plc | CFYN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 500.00 | 02:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 500.00 | 500.00 | 500.00 | 500.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico CFYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 525.00 | 525.00 | 500.00 | 505.61 | 902 | -25.00 | -4.76% |
| 3 Months | 450.00 | 525.00 | 450.00 | 455.76 | 4,468 | 50.00 | 11.11% |
| 6 Months | 525.00 | 575.00 | 450.00 | 466.55 | 4,095 | -25.00 | -4.76% |
| 1 Year | 475.00 | 605.00 | 450.00 | 484.67 | 2,853 | 25.00 | 5.26% |
| 3 Years | 420.00 | 625.00 | 420.00 | 507.87 | 2,076 | 80.00 | 19.05% |
| 5 Years | 410.00 | 625.00 | 250.00 | 458.29 | 2,051 | 90.00 | 21.95% |
CFYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 30 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 29 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 28 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 24 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 1,211 |
| 23 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 100 |
| 22 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 21 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 20 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 17 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 178 |
| 16 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 850 |
| 15 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 14 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 13 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 1,100 |
| 10 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 09 May 2024 | 500.00 | -25.00 | -4.76% | 525.00 | 525.00 | 500.00 | 2,160 |
| 08 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 1,216 |
| 07 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 404 |
| 03 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 116 |
