Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian General Investments Ld | CGI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,210.00 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,230.00 | 2,260.00 | 2,200.00 | 2,223.85 | 3,694 | -30.00 | -1.35% |
1 Month | 2,180.00 | 2,260.00 | 2,160.00 | 2,211.53 | 5,252 | 20.00 | 0.92% |
3 Months | 2,030.00 | 2,260.00 | 1,950.00 | 2,153.45 | 4,825 | 170.00 | 8.37% |
6 Months | 1,965.00 | 2,260.00 | 1,950.00 | 2,112.02 | 4,322 | 235.00 | 11.96% |
1 Year | 2,005.00 | 2,260.00 | 1,950.00 | 2,103.46 | 3,587 | 195.00 | 9.73% |
3 Years | 2,220.00 | 2,660.00 | 1,950.00 | 2,218.20 | 3,492 | -20.00 | -0.90% |
5 Years | 1,445.00 | 2,660.00 | 887.50 | 2,086.73 | 3,023 | 755.00 | 52.25% |
CGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,200.00 | -10.00 | -0.45% | 2,210.00 | 2,210.00 | 2,200.00 | 2,902 |
02 May 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 2,210.00 | 1,931 |
01 May 2024 | 2,210.00 | -50.00 | -2.21% | 2,220.00 | 2,220.00 | 2,210.00 | 2,769 |
30 Abr 2024 | 2,260.00 | 40.00 | 1.80% | 2,230.00 | 2,260.00 | 2,210.00 | 2,953 |
29 Abr 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 8,111 |
26 Abr 2024 | 2,220.00 | -10.00 | -0.45% | 2,230.00 | 2,240.00 | 2,220.00 | 2,706 |
25 Abr 2024 | 2,230.00 | 20.00 | 0.90% | 2,200.00 | 2,230.00 | 2,200.00 | 2,323 |
24 Abr 2024 | 2,210.00 | 20.00 | 0.91% | 2,200.00 | 2,210.00 | 2,200.00 | 1,536 |
23 Abr 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 2,190.00 | 3,770 |
22 Abr 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 2,190.00 | 8,299 |
19 Abr 2024 | 2,190.00 | -10.00 | -0.45% | 2,200.00 | 2,200.00 | 2,160.00 | 1,467 |
18 Abr 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 2,246 |
17 Abr 2024 | 2,220.00 | 0.00 | 0.00% | 2,210.00 | 2,220.00 | 2,210.00 | 1,925 |
16 Abr 2024 | 2,220.00 | -40.00 | -1.77% | 2,260.00 | 2,260.00 | 2,210.00 | 5,785 |
15 Abr 2024 | 2,260.00 | 20.00 | 0.89% | 2,240.00 | 2,260.00 | 2,210.00 | 11,239 |
12 Abr 2024 | 2,240.00 | 40.00 | 1.82% | 2,160.00 | 2,240.00 | 2,160.00 | 13,059 |
11 Abr 2024 | 2,200.00 | 40.00 | 1.85% | 2,160.00 | 2,200.00 | 2,160.00 | 11,592 |
10 Abr 2024 | 2,160.00 | -40.00 | -1.82% | 2,160.00 | 2,160.00 | 2,160.00 | 3,603 |
09 Abr 2024 | 2,200.00 | 30.00 | 1.38% | 2,170.00 | 2,200.00 | 2,160.00 | 5,736 |
08 Abr 2024 | 2,170.00 | -10.00 | -0.46% | 2,180.00 | 2,180.00 | 2,160.00 | 10,617 |
05 Abr 2024 | 2,180.00 | -60.00 | -2.68% | 2,180.00 | 2,240.00 | 2,180.00 | 3,364 |