Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conroy Gold & Natural Resources Plc | CGNR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 3.90% | 10.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.625 | 9.625 | 9.85 | 10.00 | 9.625 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CGNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.50 | 8.25 | 9.60 | 255,100 | -1.30 | -11.50% |
| 1 Month | 10.00 | 12.50 | 8.25 | 10.50 | 117,980 | 0.00 | 0.00% |
| 3 Months | 13.00 | 13.125 | 8.25 | 10.98 | 77,535 | -3.00 | -23.08% |
| 6 Months | 11.125 | 17.50 | 8.25 | 12.79 | 76,238 | -1.13 | -10.11% |
| 1 Year | 18.75 | 19.00 | 8.25 | 13.22 | 59,999 | -8.75 | -46.67% |
| 3 Years | 25.50 | 46.50 | 8.25 | 25.09 | 131,715 | -15.50 | -60.78% |
| 5 Years | 6.125 | 48.00 | 4.00 | 23.81 | 167,423 | 3.88 | 63.27% |
CGNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.00 | 0.38 | 3.90% | 9.625 | 10.00 | 9.625 | 31,816 |
| 01 May 2024 | 9.625 | 0.38 | 4.05% | 9.25 | 9.625 | 9.25 | 194,367 |
| 30 Abr 2024 | 9.25 | -1.00 | -9.76% | 10.25 | 10.25 | 8.25 | 851,679 |
| 29 Abr 2024 | 10.25 | -1.25 | -10.87% | 11.50 | 11.50 | 10.25 | 104,993 |
| 26 Abr 2024 | 11.50 | 0.20 | 1.77% | 11.30 | 11.50 | 11.30 | 75,120 |
| 25 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 49,340 |
| 24 Abr 2024 | 11.30 | 0.30 | 2.73% | 11.00 | 11.30 | 11.00 | 28,123 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 826 |
| 22 Abr 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 82,600 |
| 19 Abr 2024 | 11.50 | -0.50 | -4.17% | 11.75 | 12.00 | 11.50 | 36,832 |
| 18 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 15,407 |
| 17 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 10,000 |
| 16 Abr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 11.75 | 119,836 |
| 15 Abr 2024 | 12.25 | 1.25 | 11.36% | 11.00 | 12.50 | 11.00 | 438,790 |
| 12 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 10.00 | 210,055 |
| 11 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,689 |
| 10 Abr 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 10.00 | 20,608 |
| 09 Abr 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 10.00 | 64,737 |
| 08 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,405 |
| 05 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 38,631 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,556 |
| 03 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 27,130 |
