Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Churchill China Plc | CHH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico CHH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,200.00 | 1,200.00 | 1,175.00 | 1,188.68 | 6,429 | -25.00 | -2.08% |
1 Month | 1,075.00 | 1,225.00 | 1,075.00 | 1,190.56 | 14,349 | 100.00 | 9.30% |
3 Months | 1,275.00 | 1,275.00 | 1,000.00 | 1,138.69 | 11,307 | -100.00 | -7.84% |
6 Months | 1,100.00 | 1,450.00 | 1,000.00 | 1,255.14 | 15,567 | 75.00 | 6.82% |
1 Year | 1,425.00 | 1,560.00 | 1,000.00 | 1,286.66 | 11,648 | -250.00 | -17.54% |
3 Years | 1,550.00 | 2,025.00 | 1,000.00 | 1,401.21 | 8,843 | -375.00 | -24.19% |
5 Years | 1,605.00 | 2,045.00 | 652.50 | 1,424.31 | 11,484 | -430.00 | -26.79% |
CHH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 4,346 |
03 May 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,200.00 | 1,175.00 | 7,301 |
02 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 10,612 |
01 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 3,455 |
30 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 135,449 |
29 Abr 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 7,496 |
26 Abr 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 3,023 |
25 Abr 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 14,467 |
24 Abr 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 15,238 |
23 Abr 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,200.00 | 1,175.00 | 7,119 |
22 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,329 |
19 Abr 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 6,400 |
18 Abr 2024 | 1,210.00 | 10.00 | 0.83% | 1,200.00 | 1,210.00 | 1,200.00 | 6,101 |
17 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,084 |
16 Abr 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 5,320 |
15 Abr 2024 | 1,210.00 | 60.00 | 5.22% | 1,150.00 | 1,225.00 | 1,150.00 | 15,123 |
12 Abr 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 6,091 |
11 Abr 2024 | 1,150.00 | 50.00 | 4.55% | 1,100.00 | 1,150.00 | 1,100.00 | 9,478 |
10 Abr 2024 | 1,100.00 | 90.00 | 8.91% | 1,075.00 | 1,100.00 | 1,075.00 | 7,205 |
09 Abr 2024 | 1,010.00 | -40.00 | -3.81% | 1,050.00 | 1,085.00 | 1,010.00 | 81,029 |
08 Abr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,060.00 | 1,050.00 | 11,375 |