Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cizzle Biotechnology Holdings Plc | CIZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -1.61% | 1.525 | 06:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.55 | 1.525 | 1.55 | 1.525 | 1.55 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico CIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.525 | 1.60 | 1,004,517 | -0.125 | -7.58% |
| 1 Month | 1.775 | 1.825 | 1.525 | 1.64 | 612,996 | -0.25 | -14.08% |
| 3 Months | 2.15 | 2.75 | 1.525 | 1.91 | 1,776,913 | -0.625 | -29.07% |
| 6 Months | 2.30 | 2.75 | 1.525 | 2.08 | 1,475,020 | -0.775 | -33.70% |
| 1 Year | 2.10 | 2.75 | 1.525 | 2.11 | 1,541,194 | -0.575 | -27.38% |
| 3 Years | 6.625 | 7.25 | 1.35 | 2.54 | 2,971,928 | -5.10 | -76.98% |
| 5 Years | 11.50 | 11.50 | 1.35 | 2.63 | 2,953,187 | -9.98 | -86.74% |
CIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1.525 | -0.03 | -1.61% | 1.55 | 1.55 | 1.525 | 618,494 |
| 10 Jun 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.55 | 2,735,060 |
| 07 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 80,643 |
| 06 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 388,535 |
| 05 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 982,476 |
| 04 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 835,873 |
| 03 Jun 2024 | 1.65 | -0.03 | -1.49% | 1.675 | 1.675 | 1.65 | 285,045 |
| 31 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.825 | 1.675 | 1,121,612 |
| 30 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 31,056 |
| 29 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 181,926 |
| 28 May 2024 | 1.675 | -0.03 | -1.47% | 1.70 | 1.70 | 1.675 | 1,254,627 |
| 24 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 168,144 |
| 23 May 2024 | 1.70 | 0.02 | 1.49% | 1.675 | 1.70 | 1.675 | 438,742 |
| 22 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 222,236 |
| 21 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 87,584 |
| 20 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 153,570 |
| 17 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.65 | 473,742 |
| 16 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 237,217 |
| 15 May 2024 | 1.675 | -0.10 | -5.63% | 1.775 | 1.775 | 1.675 | 1,553,414 |
| 14 May 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 415,414 |
| 13 May 2024 | 1.775 | 0.08 | 4.41% | 1.70 | 1.775 | 1.70 | 1,513,628 |
