Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Checkit Plc | CKT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 13.04% | 26.00 | 04:12:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.00 | 23.00 | 26.50 | 26.00 | 23.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 26.50 | 20.50 | 22.61 | 122,298 | 5.50 | 26.83% |
| 1 Month | 21.00 | 26.50 | 19.50 | 21.45 | 92,362 | 5.00 | 23.81% |
| 3 Months | 20.50 | 26.50 | 18.25 | 20.73 | 111,048 | 5.50 | 26.83% |
| 6 Months | 23.00 | 30.50 | 18.25 | 21.40 | 131,528 | 3.00 | 13.04% |
| 1 Year | 28.00 | 30.50 | 18.25 | 22.58 | 102,404 | -2.00 | -7.14% |
| 3 Years | 63.00 | 66.50 | 13.75 | 31.07 | 134,492 | -37.00 | -58.73% |
| 5 Years | 43.00 | 66.50 | 13.75 | 42.94 | 691,876 | -17.00 | -39.53% |
CKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 26.00 | 3.00 | 13.04% | 23.00 | 26.50 | 23.00 | 662,081 |
| 03 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 78,699 |
| 02 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 43,270 |
| 01 May 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 22.00 | 178,653 |
| 30 Abr 2024 | 22.00 | 1.50 | 7.32% | 20.50 | 22.00 | 20.50 | 188,570 |
| 29 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 98,107 |
| 26 Abr 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 327,379 |
| 25 Abr 2024 | 19.50 | -1.50 | -7.14% | 22.00 | 22.00 | 19.50 | 184,936 |
| 24 Abr 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 38,442 |
| 23 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,306 |
| 22 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 47,631 |
| 19 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 8,612 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 39,074 |
| 17 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 66,856 |
| 16 Abr 2024 | 22.00 | -2.00 | -8.33% | 24.00 | 24.00 | 22.00 | 122,438 |
| 15 Abr 2024 | 24.00 | 3.00 | 14.29% | 21.00 | 24.00 | 21.00 | 68,628 |
| 12 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 24,923 |
| 11 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 184,509 |
| 10 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.50 | 21.00 | 30,411 |
| 09 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20,438 |
| 08 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 8,231 |
