Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celsius Resources Limited | CLA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.575 | 04:39:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.575 | 0.575 | 0.60 | 0.575 | 0.575 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico CLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.60 | 0.575 | 0.575 | 74,666 | 0.00 | 0.00% |
| 1 Month | 0.625 | 0.625 | 0.575 | 0.604037 | 570,979 | -0.05 | -8.00% |
| 3 Months | 0.70 | 0.775 | 0.575 | 0.673152 | 556,769 | -0.125 | -17.86% |
| 6 Months | 0.625 | 0.775 | 0.575 | 0.653304 | 550,250 | -0.05 | -8.00% |
| 1 Year | 1.375 | 1.375 | 0.55 | 0.723006 | 564,442 | -0.80 | -58.18% |
| 3 Years | 0.90 | 1.375 | 0.55 | 0.904202 | 1,210,037 | -0.325 | -36.11% |
| 5 Years | 0.90 | 1.375 | 0.55 | 0.904202 | 1,210,037 | -0.325 | -36.11% |
CLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.575 | 0.00 |
| 30 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 29 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 84,175 |
| 28 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 82,912 |
| 24 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 56,910 |
| 23 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 500,000 |
| 22 May 2024 | 0.575 | -0.035 | -5.74% | 0.61 | 0.61 | 0.575 | 1,283,333 |
| 21 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 153,000 |
| 20 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 17 May 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 0.00 |
| 16 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000,000 |
| 15 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 14 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 13 May 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.625 | 0.60 | 160,000 |
| 10 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 310,000 |
| 09 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 08 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 07 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,150,438 |
| 03 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 500,000 |
| 02 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
