Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cloudcoco Group Plc | CLCO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.375 | 0.275 | 0.375 | 0.30 | 0.375 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CLCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.425 | 0.275 | 0.379833 | 1,221,647 | -0.125 | -29.41% |
1 Month | 0.775 | 0.775 | 0.275 | 0.409116 | 2,779,015 | -0.475 | -61.29% |
3 Months | 0.95 | 0.95 | 0.275 | 0.626511 | 832,789 | -0.65 | -68.42% |
6 Months | 0.95 | 0.95 | 0.275 | 0.715073 | 546,334 | -0.65 | -68.42% |
1 Year | 1.125 | 1.25 | 0.275 | 0.889607 | 626,690 | -0.825 | -73.33% |
3 Years | 1.30 | 2.20 | 0.275 | 1.22 | 621,620 | -1.00 | -76.92% |
5 Years | 2.05 | 2.20 | 0.275 | 1.20 | 864,191 | -1.75 | -85.37% |
CLCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 432,107 |
03 May 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 1,402,189 |
02 May 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 944,748 |
01 May 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.375 | 2,107,542 |
30 Abr 2024 | 0.425 | -0.325 | -43.33% | 0.775 | 0.775 | 0.425 | 9,008,487 |
29 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
26 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
25 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
24 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
23 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
22 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
19 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
18 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
17 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
16 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
15 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
12 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
11 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
10 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
09 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
08 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
05 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |