Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
City Of London Investment Group Plc | CLIG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
340.00 | 338.00 | 350.00 | 335.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico CLIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 334.00 | 350.00 | 325.00 | 335.43 | 35,816 | 10.00 | 2.99% |
1 Month | 310.00 | 350.00 | 302.00 | 318.93 | 66,463 | 34.00 | 10.97% |
3 Months | 348.00 | 368.00 | 302.00 | 322.63 | 46,009 | -4.00 | -1.15% |
6 Months | 324.00 | 369.00 | 300.00 | 324.38 | 38,826 | 20.00 | 6.17% |
1 Year | 435.00 | 450.00 | 300.00 | 348.74 | 32,368 | -91.00 | -20.92% |
3 Years | 540.00 | 576.00 | 300.00 | 425.99 | 29,887 | -196.00 | -36.30% |
5 Years | 410.00 | 576.00 | 264.00 | 431.04 | 33,871 | -66.00 | -16.10% |
CLIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 335.00 | -5.00 | -1.47% | 345.00 | 345.00 | 335.00 | 35,647 |
30 Abr 2024 | 340.00 | -1.00 | -0.29% | 330.00 | 340.00 | 330.00 | 24,412 |
29 Abr 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 327.00 | 25,273 |
26 Abr 2024 | 340.00 | 15.00 | 4.62% | 342.00 | 342.00 | 334.00 | 49,403 |
25 Abr 2024 | 325.00 | 1.00 | 0.31% | 334.00 | 340.00 | 325.00 | 44,345 |
24 Abr 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 324.00 | 30,671 |
23 Abr 2024 | 324.00 | -12.00 | -3.57% | 324.00 | 324.00 | 324.00 | 40,094 |
22 Abr 2024 | 336.00 | 18.00 | 5.66% | 329.00 | 340.00 | 326.00 | 110,617 |
19 Abr 2024 | 318.00 | -4.00 | -1.24% | 316.00 | 318.00 | 316.00 | 22,195 |
18 Abr 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 19,528 |
17 Abr 2024 | 315.00 | 3.00 | 0.96% | 310.00 | 322.00 | 310.00 | 235,219 |
16 Abr 2024 | 312.00 | -13.00 | -4.00% | 317.00 | 324.00 | 312.00 | 24,869 |
15 Abr 2024 | 325.00 | 10.00 | 3.17% | 310.00 | 325.00 | 310.00 | 14,700 |
12 Abr 2024 | 315.00 | 4.50 | 1.45% | 319.00 | 319.00 | 313.00 | 52,927 |
11 Abr 2024 | 310.50 | -5.50 | -1.74% | 316.00 | 317.00 | 303.00 | 254,520 |
10 Abr 2024 | 316.00 | -3.50 | -1.10% | 323.00 | 323.00 | 311.00 | 62,886 |
09 Abr 2024 | 319.50 | 5.00 | 1.59% | 306.00 | 321.00 | 302.00 | 93,196 |
08 Abr 2024 | 314.50 | 8.50 | 2.78% | 320.00 | 320.00 | 309.00 | 67,697 |
05 Abr 2024 | 306.00 | -4.00 | -1.29% | 317.00 | 322.00 | 306.00 | 92,473 |
04 Abr 2024 | 310.00 | -4.00 | -1.27% | 310.00 | 310.00 | 310.00 | 28,584 |
03 Abr 2024 | 314.00 | -1.00 | -0.32% | 316.00 | 316.00 | 314.00 | 38,668 |
02 Abr 2024 | 315.00 | 0.00 | 0.00% | 323.00 | 327.00 | 312.00 | 90,858 |