Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caledonia Mining Corporation Plc | CMCL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
815.00 | 815.00 | 815.00 | 815.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico CMCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 825.00 | 825.00 | 815.00 | 818.05 | 1,036 | -10.00 | -1.21% |
1 Month | 850.00 | 880.00 | 810.00 | 845.15 | 3,694 | -35.00 | -4.12% |
3 Months | 825.00 | 880.00 | 605.00 | 800.33 | 4,432 | -10.00 | -1.21% |
6 Months | 920.00 | 1,015.00 | 605.00 | 839.38 | 2,934 | -105.00 | -11.41% |
1 Year | 1,155.00 | 1,155.00 | 605.00 | 878.68 | 3,399 | -340.00 | -29.44% |
3 Years | 1,085.00 | 1,350.00 | 605.00 | 1,008.09 | 4,131 | -270.00 | -24.88% |
5 Years | 432.00 | 1,890.00 | 390.00 | 1,023.24 | 4,886 | 383.00 | 88.66% |
CMCL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 815.00 | -5.00 | -0.61% | 820.00 | 820.00 | 815.00 | 2,563 |
02 May 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 820.00 | 154 |
01 May 2024 | 820.00 | -5.00 | -0.61% | 820.00 | 820.00 | 820.00 | 485 |
30 Abr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 943 |
29 Abr 2024 | 825.00 | 15.00 | 1.85% | 810.00 | 825.00 | 810.00 | 7,870 |
26 Abr 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 825 |
25 Abr 2024 | 810.00 | -10.00 | -1.22% | 820.00 | 820.00 | 810.00 | 1,825 |
24 Abr 2024 | 820.00 | -5.00 | -0.61% | 820.00 | 820.00 | 820.00 | 255 |
23 Abr 2024 | 825.00 | 5.00 | 0.61% | 825.00 | 830.00 | 825.00 | 11,511 |
22 Abr 2024 | 820.00 | -5.00 | -0.61% | 825.00 | 825.00 | 820.00 | 3,283 |
19 Abr 2024 | 825.00 | -25.00 | -2.94% | 845.00 | 845.00 | 825.00 | 274 |
18 Abr 2024 | 850.00 | -5.00 | -0.58% | 855.00 | 855.00 | 850.00 | 4,951 |
17 Abr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 850.00 | 2,063 |
16 Abr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 3,098 |
15 Abr 2024 | 855.00 | -15.00 | -1.72% | 870.00 | 870.00 | 855.00 | 5,841 |
12 Abr 2024 | 870.00 | 5.00 | 0.58% | 865.00 | 870.00 | 855.00 | 3,732 |
11 Abr 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 857.50 | 1,827 |
10 Abr 2024 | 865.00 | -7.50 | -0.86% | 872.50 | 880.00 | 857.50 | 10,943 |
09 Abr 2024 | 872.50 | 22.50 | 2.65% | 850.00 | 875.00 | 847.50 | 7,750 |
08 Abr 2024 | 850.00 | 5.00 | 0.59% | 845.00 | 850.00 | 842.50 | 4,339 |