Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Metals Plc | CMET | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico CMET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65 | 5.85 | 4.65 | 5.29 | 2,586,104 | 0.50 | 10.75% |
1 Month | 4.85 | 5.85 | 4.40 | 5.09 | 1,144,653 | 0.30 | 6.19% |
3 Months | 2.85 | 5.85 | 2.60 | 4.32 | 1,107,002 | 2.30 | 80.70% |
6 Months | 3.65 | 5.90 | 2.60 | 4.32 | 1,102,403 | 1.50 | 41.10% |
1 Year | 4.25 | 5.90 | 1.05 | 3.66 | 1,280,334 | 0.90 | 21.18% |
3 Years | 14.00 | 14.65 | 1.05 | 4.83 | 610,154 | -8.85 | -63.21% |
5 Years | 20.25 | 22.50 | 1.05 | 6.11 | 603,319 | -15.10 | -74.57% |
CMET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 446,455 |
15 May 2024 | 5.15 | -0.25 | -4.63% | 5.40 | 5.50 | 5.15 | 1,984,101 |
14 May 2024 | 5.40 | 0.20 | 3.85% | 5.25 | 5.85 | 4.80 | 6,991,876 |
13 May 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.40 | 5.10 | 2,403,287 |
10 May 2024 | 5.10 | 0.45 | 9.68% | 4.65 | 5.10 | 4.65 | 1,529,153 |
09 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 22,102 |
08 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.80 | 4.65 | 14,618 |
07 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 259,670 |
03 May 2024 | 4.65 | -0.25 | -5.10% | 4.90 | 4.90 | 4.65 | 1,182,993 |
02 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 5.00 | 4.85 | 1,055,774 |
01 May 2024 | 4.90 | -0.28 | -5.41% | 5.00 | 5.00 | 4.90 | 1,329,834 |
30 Abr 2024 | 5.18 | 0.78 | 17.73% | 4.40 | 5.18 | 4.40 | 1,603,954 |
29 Abr 2024 | 4.40 | -0.05 | -1.12% | 4.45 | 4.45 | 4.40 | 295,733 |
26 Abr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 108,702 |
25 Abr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 127,473 |
24 Abr 2024 | 4.45 | -0.15 | -3.26% | 4.60 | 4.60 | 4.45 | 592,159 |
23 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 441,845 |
22 Abr 2024 | 4.60 | -0.10 | -2.13% | 4.70 | 4.70 | 4.60 | 570,366 |
19 Abr 2024 | 4.70 | -0.10 | -2.08% | 4.80 | 4.91 | 4.70 | 963,280 |
18 Abr 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.85 | 4.80 | 271,496 |
17 Abr 2024 | 4.85 | 0.50 | 11.49% | 4.35 | 5.15 | 4.35 | 2,016,268 |