Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CMH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.15 | -0.08 | -6.12% | 1.225 | 1.225 | 1.15 | 424,012 |
| 01 May 2024 | 1.225 | 0.00 | 0.00% | 1.20 | 1.225 | 1.20 | 29,851 |
| 30 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 120 |
| 29 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 73,619 |
| 26 Abr 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 95,893 |
| 25 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 101,496 |
| 24 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 782 |
| 23 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 22 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 50,842 |
| 19 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 29,689 |
| 18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 524,000 |
| 17 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,901,152 |
| 16 Abr 2024 | 1.25 | 0.13 | 11.11% | 1.125 | 1.25 | 1.125 | 1,605,930 |
| 15 Abr 2024 | 1.125 | -0.13 | -10.00% | 1.25 | 1.25 | 1.125 | 964,619 |
| 12 Abr 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 1,215,812 |
| 11 Abr 2024 | 1.30 | -0.07 | -5.11% | 1.30 | 1.37 | 1.27 | 1,201,180 |
| 10 Abr 2024 | 1.37 | -0.28 | -16.97% | 1.60 | 1.60 | 1.25 | 3,691,331 |
| 09 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.585 | 469,142 |
| 08 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 25,000 |
| 05 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 272,598 |
| 04 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 84,150 |
| 03 Abr 2024 | 1.65 | 0.15 | 10.00% | 1.60 | 1.65 | 1.60 | 1,300,000 |
| 02 Abr 2024 | 1.50 | -0.15 | -9.09% | 1.65 | 1.70 | 1.50 | 2,592,221 |
| 28 Mar 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 105,697 |
| 27 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 7,008 |
| 26 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.80 | 1.70 | 500 |
| 25 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 22 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 21 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 39,216 |
| 20 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 1,205 |
| 19 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 303,074 |
| 18 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 263,228 |
| 15 Mar 2024 | 1.70 | 0.15 | 9.68% | 1.55 | 1.70 | 1.55 | 870,158 |
| 14 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 183,908 |
| 13 Mar 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 1.55 | 132,000 |
| 12 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.625 | 1.625 | 1.55 | 459,223 |
| 11 Mar 2024 | 1.60 | -0.15 | -8.57% | 1.75 | 1.75 | 1.60 | 253,460 |
| 08 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 157,773 |
| 07 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 9,353 |
| 06 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 22,829 |
| 05 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 58,086 |
| 04 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 01 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 80,646 |
| 29 Feb 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 13,255 |
| 28 Feb 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 171,484 |
| 27 Feb 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 102,729 |
| 26 Feb 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 250,000 |
| 23 Feb 2024 | 1.90 | -0.14 | -6.86% | 1.95 | 1.95 | 1.90 | 581,193 |
| 22 Feb 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 1.95 | 747,619 |
| 21 Feb 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.30 | 1.90 | 1,651,911 |
| 20 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 3,842 |
| 19 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 6,286 |
| 16 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 15,948 |
| 15 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 11 |
| 14 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 13 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 183,921 |
| 12 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.88 | 273,465 |
| 09 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 08 Feb 2024 | 2.00 | 0.08 | 3.90% | 1.925 | 2.00 | 1.925 | 173,585 |
| 07 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 112,229 |
| 06 Feb 2024 | 1.925 | -0.05 | -2.53% | 1.975 | 1.975 | 1.925 | 243,048 |
| 05 Feb 2024 | 1.975 | -0.08 | -3.66% | 2.05 | 2.05 | 1.90 | 1,295,050 |
