Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Bbg Commod | CMOP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,826.00 | 1,824.75 | 1,829.00 | 1,827.00 |
Resumen Histórico CMOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,827.00 | -8.75 | -0.48% | 1,841.00 | 1,841.00 | 1,821.25 | 36,168 |
24 Jun 2024 | 1,835.75 | -4.50 | -0.24% | 1,828.00 | 1,840.25 | 1,826.00 | 10,405 |
21 Jun 2024 | 1,840.25 | -7.50 | -0.41% | 1,849.00 | 1,851.50 | 1,834.75 | 2,820 |
20 Jun 2024 | 1,847.75 | 16.00 | 0.87% | 1,845.50 | 1,859.25 | 1,839.50 | 11,055 |
19 Jun 2024 | 1,831.75 | -6.75 | -0.37% | 1,842.00 | 1,845.25 | 1,830.75 | 6,830 |
18 Jun 2024 | 1,838.50 | 15.50 | 0.85% | 1,825.50 | 1,839.25 | 1,818.50 | 12,769 |
17 Jun 2024 | 1,823.00 | -16.50 | -0.90% | 1,825.00 | 1,835.00 | 1,820.00 | 7,945 |
14 Jun 2024 | 1,839.50 | 7.75 | 0.42% | 1,840.00 | 1,852.50 | 1,835.50 | 7,191 |
13 Jun 2024 | 1,831.75 | 5.75 | 0.31% | 1,829.50 | 1,841.75 | 1,819.50 | 1,807 |
12 Jun 2024 | 1,826.00 | -8.00 | -0.44% | 1,838.50 | 1,844.00 | 1,816.50 | 8,673 |
11 Jun 2024 | 1,834.00 | -1.25 | -0.07% | 1,826.00 | 1,839.50 | 1,824.25 | 4,334 |
10 Jun 2024 | 1,835.25 | 18.00 | 0.99% | 1,826.50 | 1,843.00 | 1,816.50 | 4,678 |
07 Jun 2024 | 1,817.25 | -21.75 | -1.18% | 1,835.00 | 1,837.75 | 1,813.75 | 30,228 |
06 Jun 2024 | 1,839.00 | 32.00 | 1.77% | 1,819.00 | 1,840.25 | 1,813.00 | 14,479 |
05 Jun 2024 | 1,807.00 | -2.75 | -0.15% | 1,806.00 | 1,814.25 | 1,796.00 | 6,918 |
04 Jun 2024 | 1,809.75 | -8.75 | -0.48% | 1,814.50 | 1,820.00 | 1,799.50 | 5,879 |
03 Jun 2024 | 1,818.50 | -19.50 | -1.06% | 1,838.00 | 1,857.50 | 1,817.75 | 5,056 |
31 May 2024 | 1,838.00 | -19.00 | -1.02% | 1,862.50 | 1,866.50 | 1,835.00 | 186,424 |
30 May 2024 | 1,857.00 | -33.25 | -1.76% | 1,874.00 | 1,875.25 | 1,853.50 | 20,665 |
29 May 2024 | 1,890.25 | 0.00 | 0.00% | 1,902.00 | 1,902.25 | 1,880.25 | 1,963 |
28 May 2024 | 1,890.25 | 18.25 | 0.97% | 1,883.50 | 1,897.50 | 1,872.25 | 76,299 |