Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 2,058,494 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 36.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 34.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 2.19% | 35.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.50 | 34.50 | 36.50 | 35.00 | 34.25 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 143 | 2,058,494 | 35.00p | 720,473p | - | 13.75 - 36.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:07:56 | O | 100,000 | 35.75p | GBX |
| Sector Industrial de la empresa |
|---|
| MINING |
Información Financiera Condor Gold Plc CNR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 63.73M | 180.79M | - | 0 | -2.53M | -0.01 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Condor Gold Plc CNR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/1/2024 | 05:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
| 12/12/2023 | 11:40 | Alliance News |  TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
| 12/12/2023 | 01:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
| 05/12/2023 | 05:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
| 05/12/2023 | 01:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
| 16/10/2023 | 03:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
| 12/9/2023 | 09:12 | UK Regulatory | Condor Gold PLC Retirement of Non Executive Director |
| 07/9/2023 | 08:41 | Alliance News | EARNINGS UPDATES: Sylvania beats production goal, Angle.. |
| 07/9/2023 | 01:00 | UK Regulatory | Condor Gold PLC Interim Report & Accounts - 6 Months to 30.. |
| 21/7/2023 | 04:04 | Alliance News | IN BRIEF: Condor Gold says five acquisition offers received |
| 21/7/2023 | 01:00 | UK Regulatory | Condor Gold PLC Update on the Sale of Assets |
| 07/7/2023 | 11:44 | UK Regulatory | Condor Gold PLC Grant of Options - Correction |
Histórico de Datos CNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 36.50 | 32.25 | 33.40 | 667,327 | 1.50 | 4.48% |
| 1 Month | 29.00 | 36.50 | 28.50 | 31.63 | 359,133 | 6.00 | 20.69% |
| 3 Months | 25.25 | 36.50 | 20.50 | 27.42 | 288,615 | 9.75 | 38.61% |
| 6 Months | 16.00 | 36.50 | 13.75 | 22.45 | 363,466 | 19.00 | 118.75% |
| 1 Year | 32.75 | 36.50 | 13.75 | 23.01 | 261,180 | 2.25 | 6.87% |
| 3 Years | 47.00 | 52.50 | 13.75 | 26.82 | 239,792 | -12.00 | -25.53% |
| 5 Years | 18.50 | 61.50 | 13.75 | 32.32 | 274,331 | 16.50 | 89.19% |
